₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1264.4 | 1240 | 1300 | 1210 |
24 Dec 2024 | 1255 | 1320 | 1320 | 1250 |
23 Dec 2024 | 1266.05 | 1315 | 1331.6 | 1240 |
20 Dec 2024 | 1268.2 | 1288 | 1288 | 1233.2 |
19 Dec 2024 | 1252.95 | 1230 | 1267.95 | 1230 |
18 Dec 2024 | 1252.75 | 1273.55 | 1300 | 1215.05 |
17 Dec 2024 | 1273.55 | 1270 | 1299.8 | 1225 |
16 Dec 2024 | 1282.9 | 1324.4 | 1324.4 | 1273 |
13 Dec 2024 | 1270.05 | 1209.6 | 1270.05 | 1168.5 |
12 Dec 2024 | 1209.6 | 1240 | 1241 | 1200 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1264.4 |
24 Dec 2024 | 1255 |
23 Dec 2024 | 1266.05 |
20 Dec 2024 | 1268.2 |
19 Dec 2024 | 1252.95 |
18 Dec 2024 | 1252.75 |
17 Dec 2024 | 1273.55 |
16 Dec 2024 | 1282.9 |
13 Dec 2024 | 1270.05 |
12 Dec 2024 | 1209.6 |
The Grob Tea Company to table results
The Grob Tea Company will hold a meeting of the Board of Directors of the Company on 13 No...
06 Nov 2024 16:44
The Grob Tea Company schedules board meeting
The Grob Tea Company will hold a meeting of the Board of Directors of the Company on 13 Au...
01 Aug 2024 12:52
The Grob Tea Company to conduct AGM
The Grob Tea Company announced that the Annual General Meeting (AGM) of the company will b...
23 Jul 2024 12:16
Board of The Grob Tea Company recommends final dividend
The Grob Tea Company announced that the Board of Directors of the Company at its meeting h...
24 May 2024 16:48
The Grob Tea Company to table results
The Grob Tea Company will hold a meeting of the Board of Directors of the Company on 22 Ma...
15 May 2024 16:29
The Grob Tea Company schedules board meeting
The Grob Tea Company will hold a meeting of the Board of Directors of the Company on 12 Fe...
02 Feb 2024 20:25
Unlimited trading starting at just Rs. 249*