₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 843 | 839.5 | 843.45 | 825.3 |
02 Jan 2025 | 803.3 | 801 | 839.5 | 780 |
01 Jan 2025 | 801 | 801 | 801 | 801 |
31 Dec 2024 | 799 | 801 | 801 | 799 |
30 Dec 2024 | 801.55 | 803 | 803 | 790.1 |
27 Dec 2024 | 799 | 819.95 | 819.95 | 794.4 |
26 Dec 2024 | 819.95 | 800.05 | 845 | 800.05 |
20 Dec 2024 | 827.5 | 849.75 | 849.75 | 826.5 |
19 Dec 2024 | 824.5 | 855 | 865 | 820 |
18 Dec 2024 | 855 | 880 | 880 | 853 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 843 |
02 Jan 2025 | 803.3 |
01 Jan 2025 | 801 |
31 Dec 2024 | 799 |
30 Dec 2024 | 801.55 |
27 Dec 2024 | 799 |
26 Dec 2024 | 819.95 |
20 Dec 2024 | 827.5 |
19 Dec 2024 | 824.5 |
18 Dec 2024 | 855 |
The Hi-Tech Gears to convene board meeting
The Hi-Tech Gears will hold a meeting of the Board of Directors of the Company on 8 Novemb...
30 Oct 2024 16:18
The Hi-Tech Gears to conduct AGM
The Hi-Tech Gears announced that the 38th Annual General Meeting (AGM) of the company will...
12 Aug 2024 15:30
The Hi-Tech Gears announces board meeting date
The Hi-Tech Gears will hold a meeting of the Board of Directors of the Company on 6 August...
30 Jul 2024 10:51
Board of The Hi-Tech Gears recommends final dividend
The Hi-Tech Gears announced that the Board of Directors of the Company at its meeting held...
30 May 2024 10:54
The Hi-Tech Gears announces board meeting date
The Hi-Tech Gears will hold a meeting of the Board of Directors of the Company on 29 May 2...
25 May 2024 16:32
The Hi-Tech Gears schedules board meeting
The Hi-Tech Gears will hold a meeting of the Board of Directors of the Company on 13 Febru...
06 Feb 2024 15:40
Unlimited trading starting at just Rs. 249*