₹ 0.4 Cr
Volume transacted
16.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 257.8 | 260 | 268.6 | 252.8 |
18 Sep 2024 | 258.55 | 273.25 | 273.5 | 257 |
17 Sep 2024 | 275.5 | 284.95 | 284.95 | 271.9 |
16 Sep 2024 | 279.2 | 256.1 | 288 | 256.1 |
13 Sep 2024 | 268.95 | 279.75 | 280 | 265.95 |
12 Sep 2024 | 275.05 | 251 | 283.95 | 249.9 |
11 Sep 2024 | 248.05 | 254 | 254 | 243.05 |
10 Sep 2024 | 249.8 | 239.85 | 258.75 | 239.85 |
09 Sep 2024 | 241.45 | 245 | 247.35 | 232.65 |
06 Sep 2024 | 239.25 | 248.6 | 249 | 238.05 |
Date | Price |
---|---|
19 Sep 2024 | 257.8 |
18 Sep 2024 | 258.55 |
17 Sep 2024 | 275.5 |
16 Sep 2024 | 279.2 |
13 Sep 2024 | 268.95 |
12 Sep 2024 | 275.05 |
11 Sep 2024 | 248.05 |
10 Sep 2024 | 249.8 |
09 Sep 2024 | 241.45 |
06 Sep 2024 | 239.25 |
Themis Medicare to hold board meeting
Themis Medicare will hold a meeting of the Board of Directors of the Company on 26 July 20...
Read more
17 Jul 202409:49
Board of Themis Medicare recommends final dividend
Themis Medicare announced that the Board of Directors of the Company at its meeting held o...
Read more
15 May 202410:44
Themis Medicare schedules AGM
Themis Medicare announced that the 54th Annual General Meeting(AGM) of the company will be...
Read more
15 May 202410:44
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 14 May 202...
Read more
04 May 202410:14
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 10 Februar...
Read more
30 Jan 202415:36
Themis Medicare launches novel Opioid Injectable Analgesic REMIFENTANIL
Themis Medicare announced the launch of a novel Opioid Injectable Analgesic REMIFENTANIL u...
Read more
10 Nov 202319:10
FAQs for EPS of Themis Medicare Ltd
On what factors does the shareholding pattern of Themis Medicare Ltd change frequently?
How often is Themis Medicare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Themis Medicare Ltd?
Why is the shareholding pattern of Themis Medicare Ltd important for investors?
Where can I find the latest shareholding pattern of Themis Medicare Ltd?
Unlimited trading at just
Rs. 199*