₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
37.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 289.5 | 288.95 | 294.3 | 281 |
21 Nov 2024 | 287.6 | 294.35 | 294.35 | 284.25 |
19 Nov 2024 | 286.4 | 285.5 | 304.25 | 284.5 |
18 Nov 2024 | 286.2 | 301.5 | 313.65 | 283 |
14 Nov 2024 | 272.4 | 268.25 | 277 | 261.7 |
13 Nov 2024 | 262.95 | 279 | 279 | 258.75 |
12 Nov 2024 | 275.8 | 284.25 | 284.25 | 274.3 |
11 Nov 2024 | 275.35 | 270.3 | 291.5 | 260.7 |
08 Nov 2024 | 275.8 | 276.65 | 279.05 | 274.75 |
07 Nov 2024 | 277.85 | 281.3 | 281.3 | 273.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 289.5 |
21 Nov 2024 | 287.6 |
19 Nov 2024 | 286.4 |
18 Nov 2024 | 286.2 |
14 Nov 2024 | 272.4 |
13 Nov 2024 | 262.95 |
12 Nov 2024 | 275.8 |
11 Nov 2024 | 275.35 |
08 Nov 2024 | 275.8 |
07 Nov 2024 | 277.85 |
Themis Medicare to discuss results
Themis Medicare will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 202410:22
Themis Medicare to hold board meeting
Themis Medicare will hold a meeting of the Board of Directors of the Company on 26 July 20...
17 Jul 202409:49
Board of Themis Medicare recommends final dividend
Themis Medicare announced that the Board of Directors of the Company at its meeting held o...
15 May 202410:44
Themis Medicare schedules AGM
Themis Medicare announced that the 54th Annual General Meeting(AGM) of the company will be...
15 May 202410:44
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 14 May 202...
04 May 202410:14
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 10 Februar...
30 Jan 202415:36
Unlimited trading at just
Rs. 199*