₹ 0.4 Cr
Volume transacted
10.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 340 | 338 | 349.2 | 325 |
18 Sep 2024 | 337.65 | 322.5 | 352.8 | 320.4 |
17 Sep 2024 | 337.25 | 353.75 | 372.75 | 337.25 |
16 Sep 2024 | 355 | 377.85 | 377.85 | 351.15 |
13 Sep 2024 | 365.05 | 366 | 366.5 | 365 |
12 Sep 2024 | 372.4 | 372.6 | 373.2 | 372.4 |
11 Sep 2024 | 380 | 394.95 | 394.95 | 379.85 |
10 Sep 2024 | 387.6 | 375 | 387.6 | 375 |
09 Sep 2024 | 380 | 380 | 387 | 380 |
06 Sep 2024 | 382.25 | 382.25 | 382.25 | 382.25 |
Date | Price |
---|---|
19 Sep 2024 | 340 |
18 Sep 2024 | 337.65 |
17 Sep 2024 | 337.25 |
16 Sep 2024 | 355 |
13 Sep 2024 | 365.05 |
12 Sep 2024 | 372.4 |
11 Sep 2024 | 380 |
10 Sep 2024 | 387.6 |
09 Sep 2024 | 380 |
06 Sep 2024 | 382.25 |
TIL to discuss results
TIL will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
Read more
10 Aug 202412:49
TIL enters into partnership with Snorkel Europe
TIL has signed a partnership agreement with Snorkel Europe to become an official Sales and...
Read more
05 Aug 202411:32
TIL to conduct AGM
TIL announced that the Annual General Meeting (AGM) of the company will be held on 10 Sept...
Read more
12 Jul 202414:20
TIL to convene EGM
TIL announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on ...
Read more
24 May 202413:55
TIL announces board meeting date
TIL will hold a meeting of the Board of Directors of the Company on 28 May 2024. Powered b...
Read more
22 May 202418:29
TIL schedules EGM
TIL announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on ...
Read more
18 Mar 202417:43
FAQs for EPS of TIL Ltd
On what factors does the shareholding pattern of TIL Ltd change frequently?
How often is TIL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TIL Ltd?
Why is the shareholding pattern of TIL Ltd important for investors?
Where can I find the latest shareholding pattern of TIL Ltd?
Unlimited trading at just
Rs. 199*