₹ 0.0 Cr
Volume Transacted
(Nov 19, 2024)
2.0 K
Stocks Traded
(Nov 19, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Nov 2024 | 89.44 | 89.44 | 89.44 | 89.44 |
13 Nov 2024 | 85.23 | 85.23 | 85.23 | 85.23 |
11 Nov 2024 | 81.23 | 81.23 | 81.23 | 81.23 |
07 Nov 2024 | 85.5 | 85.5 | 85.5 | 85.5 |
05 Nov 2024 | 85.5 | 85.5 | 85.5 | 85.5 |
22 Oct 2024 | 86 | 86 | 86 | 86 |
18 Oct 2024 | 86 | 86 | 86 | 86 |
17 Oct 2024 | 86.8 | 90.3 | 90.3 | 86 |
16 Oct 2024 | 86 | 86 | 86 | 86 |
19 Sep 2024 | 85.79 | 85.79 | 85.79 | 85.79 |
Date | Price (₹) |
---|---|
19 Nov 2024 | 89.44 |
13 Nov 2024 | 85.23 |
11 Nov 2024 | 81.23 |
07 Nov 2024 | 85.5 |
05 Nov 2024 | 85.5 |
22 Oct 2024 | 86 |
18 Oct 2024 | 86 |
17 Oct 2024 | 86.8 |
16 Oct 2024 | 86 |
19 Sep 2024 | 85.79 |
Times Green Energy India schedules board meeting
Times Green Energy India will hold a meeting of the Board of Directors of the Company on 2...
22 Oct 202410:56
Times Green Energy India schedules AGM
Times Green Energy India announced that the Annual General Meeting (AGM) of the company wi...
28 Aug 202414:57
Times Green Energy India schedules board meeting
Times Green Energy India will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 202411:10
Times Green Energy India to table results
Times Green Energy India will hold a meeting of the Board of Directors of the Company on 2...
24 May 202411:46
Times Green Energy India announces board meeting date
Times Green Energy India will hold a meeting of the Board of Directors of the Company on 5...
31 Jan 202411:43
Times Green Energy India to table results
Times Green Energy India will hold a meeting of the Board of Directors of the Company on 8...
06 Nov 202319:58
Unlimited trading at just
Rs. 199*