₹ 0.5 Cr
Volume transacted
36.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 143 | 145 | 148.4 | 141.2 |
18 Sep 2024 | 144.6 | 147 | 148.75 | 143.05 |
17 Sep 2024 | 147.55 | 149.65 | 149.7 | 146 |
16 Sep 2024 | 149.25 | 153.9 | 153.9 | 147.55 |
13 Sep 2024 | 148.8 | 149.65 | 150.9 | 146.55 |
12 Sep 2024 | 148.35 | 149.7 | 149.95 | 146.3 |
11 Sep 2024 | 147.45 | 150 | 153 | 145.4 |
10 Sep 2024 | 150.3 | 149.8 | 153.2 | 148 |
09 Sep 2024 | 149.6 | 146.8 | 149.9 | 143 |
06 Sep 2024 | 146.8 | 152 | 152 | 145.5 |
Date | Price |
---|---|
19 Sep 2024 | 143 |
18 Sep 2024 | 144.6 |
17 Sep 2024 | 147.55 |
16 Sep 2024 | 149.25 |
13 Sep 2024 | 148.8 |
12 Sep 2024 | 148.35 |
11 Sep 2024 | 147.45 |
10 Sep 2024 | 150.3 |
09 Sep 2024 | 149.6 |
06 Sep 2024 | 146.8 |
Timex Group India to convene AGM
Timex Group India announced that the 36th Annual General Meeting (AGM) of the company will...
Read more
20 Jul 202410:25
Timex Group India to declare Quarterly Result
Timex Group India will hold a meeting of the Board of Directors of the Company on 31 July ...
Read more
26 Jun 202417:38
Timex Group India to convene board meeting
Timex Group India will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
27 Mar 202417:28
Timex Group India schedules board meeting
Timex Group India will hold a meeting of the Board of Directors of the Company on 1 Februa...
Read more
29 Dec 202309:29
Timex Group enters into job work contract with TMWAPL
Timex Group India has entered into a Job Work Agreement (Agreement) with M/s Time Master W...
Read more
19 Oct 202319:12
Timex Group India to declare Quarterly Result
Timex Group India will hold a meeting of the Board of Directors of the Company on 3 Novemb...
Read more
30 Sep 202310:49
FAQs for EPS of Timex Group India Ltd
On what factors does the shareholding pattern of Timex Group India Ltd change frequently?
How often is Timex Group India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Timex Group India Ltd?
Why is the shareholding pattern of Timex Group India Ltd important for investors?
Where can I find the latest shareholding pattern of Timex Group India Ltd?
Unlimited trading at just
Rs. 199*