₹ 0.4 Cr
Volume Transacted
(Dec 24, 2024)
20.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 208.5 | 223.95 | 223.95 | 208 |
23 Dec 2024 | 210.95 | 204.95 | 212.35 | 204.95 |
20 Dec 2024 | 204 | 214.95 | 217.35 | 202 |
19 Dec 2024 | 211.8 | 212.05 | 220.65 | 207.55 |
18 Dec 2024 | 215.85 | 218.65 | 221 | 214.75 |
17 Dec 2024 | 218.45 | 217.95 | 224.9 | 212.8 |
16 Dec 2024 | 215.55 | 213 | 220.75 | 213 |
13 Dec 2024 | 218.95 | 226.35 | 226.4 | 214.6 |
12 Dec 2024 | 229.3 | 227 | 243.2 | 227 |
11 Dec 2024 | 234.15 | 221.9 | 236.45 | 221.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 208.5 |
23 Dec 2024 | 210.95 |
20 Dec 2024 | 204 |
19 Dec 2024 | 211.8 |
18 Dec 2024 | 215.85 |
17 Dec 2024 | 218.45 |
16 Dec 2024 | 215.55 |
13 Dec 2024 | 218.95 |
12 Dec 2024 | 229.3 |
11 Dec 2024 | 234.15 |
Tolins Tyres appoints Sojan C S as CFO
The firm added that this appointment is based on the recommendation of its nomination and ...
20 Dec 2024 11:55
Tolins Tyres slides as CFO Ravi Sharma resigns
The company records its deep appreciation for Sharma's services and contributions during h...
13 Dec 2024 14:56
Tolins Tyres to convene board meeting
Tolins Tyres will hold a meeting of the Board of Directors of the Company on 13 November 2...
11 Nov 2024 15:28
Tolins Tyres to hold board meeting
Tolins Tyres will hold a meeting of the Board of Directors of the Company on 4 October 202...
30 Sep 2024 16:38
Tolins Tyres rises on debut
The scrip was listed at Rs 227, exhibiting a marginal premium to the issue price. So far, ...
16 Sep 2024 10:15
Tolins Tyres debuts on bourses today
The equity shares of Tolins Tyres (Scrip Code: 544254) are listed effective 16 September 2...
16 Sep 2024 08:44
Unlimited trading starting at just Rs. 249*