₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
13.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 180.1 | 182.75 | 182.95 | 178.95 |
21 Nov 2024 | 182.25 | 181 | 184.95 | 174 |
19 Nov 2024 | 184.4 | 184.95 | 193.4 | 182.3 |
18 Nov 2024 | 184.85 | 170.05 | 186.2 | 168 |
14 Nov 2024 | 166.25 | 163.05 | 168.9 | 158.05 |
13 Nov 2024 | 159.4 | 172 | 172 | 156.4 |
12 Nov 2024 | 168.65 | 170 | 173.75 | 167.05 |
11 Nov 2024 | 167.25 | 170 | 170 | 167 |
08 Nov 2024 | 169.9 | 170 | 172.4 | 167.65 |
07 Nov 2024 | 170.45 | 172.25 | 176.15 | 168.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 180.1 |
21 Nov 2024 | 182.25 |
19 Nov 2024 | 184.4 |
18 Nov 2024 | 184.85 |
14 Nov 2024 | 166.25 |
13 Nov 2024 | 159.4 |
12 Nov 2024 | 168.65 |
11 Nov 2024 | 167.25 |
08 Nov 2024 | 169.9 |
07 Nov 2024 | 170.45 |
Tolins Tyres to convene board meeting
Tolins Tyres will hold a meeting of the Board of Directors of the Company on 13 November 2...
11 Nov 202415:28
Tolins Tyres to hold board meeting
Tolins Tyres will hold a meeting of the Board of Directors of the Company on 4 October 202...
30 Sep 202416:38
Tolins Tyres rises on debut
The scrip was listed at Rs 227, exhibiting a marginal premium to the issue price. So far, ...
16 Sep 202410:15
Tolins Tyres debuts on bourses today
The equity shares of Tolins Tyres (Scrip Code: 544254) are listed effective 16 September 2...
16 Sep 202408:44
Unlimited trading at just
Rs. 199*