₹ 0.1 Cr
Volume Transacted
()
10.3 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 75.67 | 78.84 | 78.84 | 75.52 |
12 Dec 2024 | 78.08 | 83 | 83 | 76.54 |
11 Dec 2024 | 78.09 | 74 | 78.64 | 74 |
10 Dec 2024 | 73.71 | 76.06 | 77 | 71.96 |
09 Dec 2024 | 76.06 | 76.59 | 77.94 | 75.6 |
06 Dec 2024 | 76.59 | 77 | 78.2 | 76 |
05 Dec 2024 | 76.23 | 78 | 78 | 75.3 |
04 Dec 2024 | 76.76 | 79.99 | 81.39 | 76.21 |
03 Dec 2024 | 78.04 | 75 | 78.04 | 75 |
02 Dec 2024 | 74.33 | 74.4 | 75 | 71.41 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 75.67 |
12 Dec 2024 | 78.08 |
11 Dec 2024 | 78.09 |
10 Dec 2024 | 73.71 |
09 Dec 2024 | 76.06 |
06 Dec 2024 | 76.59 |
05 Dec 2024 | 76.23 |
04 Dec 2024 | 76.76 |
03 Dec 2024 | 78.04 |
02 Dec 2024 | 74.33 |
Total Transport Systems announces board meeting date
Total Transport Systems will hold a meeting of the Board of Directors of the Company on 11...
31 Oct 2024 14:30
Total Transport Systems schedules AGM
Total Transport Systems announced that the Annual General Meeting (AGM) of the company wil...
12 Aug 2024 16:48
Board of Total Transport Systems recommends Final Dividend
Total Transport Systems announced that the Board of Directors of the Company at its meetin...
12 Aug 2024 16:09
Total Transport Systems to declare Quarterly Result
Total Transport Systems will hold a meeting of the Board of Directors of the Company on 12...
08 Aug 2024 16:23
Total Transport Systems to convene board meeting
Total Transport Systems will hold a meeting of the Board of Directors of the Company on 27...
20 May 2024 15:54
Total Transport Systems to hold board meeting
Total Transport Systems will hold a meeting of the Board of Directors of the Company on 13...
08 Nov 2023 14:39
Unlimited trading starting at just Rs. 249*