₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 95.4 | 97.95 | 98.5 | 94.85 |
21 Nov 2024 | 94.95 | 97.4 | 97.75 | 94.05 |
19 Nov 2024 | 96.85 | 95.8 | 100 | 95.8 |
18 Nov 2024 | 98 | 102.15 | 103 | 96 |
14 Nov 2024 | 99.6 | 96.5 | 102.95 | 96.5 |
13 Nov 2024 | 99 | 101.4 | 104 | 96.35 |
12 Nov 2024 | 101.4 | 103.9 | 105.8 | 101.25 |
11 Nov 2024 | 100.8 | 108.5 | 109.95 | 100.2 |
08 Nov 2024 | 105.45 | 111.3 | 112 | 105.05 |
07 Nov 2024 | 108.8 | 105.85 | 109.2 | 101 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 95.4 |
21 Nov 2024 | 94.95 |
19 Nov 2024 | 96.85 |
18 Nov 2024 | 98 |
14 Nov 2024 | 99.6 |
13 Nov 2024 | 99 |
12 Nov 2024 | 101.4 |
11 Nov 2024 | 100.8 |
08 Nov 2024 | 105.45 |
07 Nov 2024 | 108.8 |
TPL Plastech to conduct board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 8 November 20...
31 Oct 202414:33
TPL Plastech schedules AGM
TPL Plastech announced that the 31th Annual General Meeting (AGM) of the company will be h...
17 Aug 202417:39
TPL Plastech to conduct board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 9 August 2024...
01 Aug 202415:51
Board of TPL Plastech recommends final dividend
TPL Plastech announced that the Board of Directors of the Company at its meeting held on 2...
23 May 202411:01
TPL Plastech to convene board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 22 May 2024 P...
11 May 202411:41
TPL Plastech to table results
TPL Plastech will hold a meeting of the Board of Directors of the Company on 9 February 20...
02 Feb 202410:53
Unlimited trading at just
Rs. 199*