₹ 0.1 Cr
Volume transacted
4.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 110.45 | 115.9 | 115.9 | 109.35 |
18 Sep 2024 | 113 | 117 | 117 | 112 |
17 Sep 2024 | 114.2 | 114.45 | 117.5 | 113.25 |
16 Sep 2024 | 112.2 | 110.5 | 113 | 110 |
13 Sep 2024 | 110 | 110.8 | 110.8 | 108 |
12 Sep 2024 | 110.2 | 113.2 | 113.2 | 110.05 |
11 Sep 2024 | 110.95 | 111.2 | 112.5 | 110 |
10 Sep 2024 | 109 | 109 | 111.8 | 107.7 |
09 Sep 2024 | 109.9 | 106.1 | 113.9 | 106.1 |
06 Sep 2024 | 111.05 | 111.3 | 113.95 | 110.8 |
Date | Price |
---|---|
19 Sep 2024 | 110.45 |
18 Sep 2024 | 113 |
17 Sep 2024 | 114.2 |
16 Sep 2024 | 112.2 |
13 Sep 2024 | 110 |
12 Sep 2024 | 110.2 |
11 Sep 2024 | 110.95 |
10 Sep 2024 | 109 |
09 Sep 2024 | 109.9 |
06 Sep 2024 | 111.05 |
TPL Plastech schedules AGM
TPL Plastech announced that the 31th Annual General Meeting (AGM) of the company will be h...
Read more
17 Aug 202417:39
TPL Plastech to conduct board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 9 August 2024...
Read more
01 Aug 202415:51
Board of TPL Plastech recommends final dividend
TPL Plastech announced that the Board of Directors of the Company at its meeting held on 2...
Read more
23 May 202411:01
TPL Plastech to convene board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 22 May 2024 P...
Read more
11 May 202411:41
TPL Plastech to table results
TPL Plastech will hold a meeting of the Board of Directors of the Company on 9 February 20...
Read more
02 Feb 202410:53
TPL Plastech to convene board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
30 Oct 202316:54
FAQs for EPS of TPL Plastech Ltd
On what factors does the shareholding pattern of TPL Plastech Ltd change frequently?
How often is TPL Plastech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TPL Plastech Ltd?
Why is the shareholding pattern of TPL Plastech Ltd important for investors?
Where can I find the latest shareholding pattern of TPL Plastech Ltd?
Unlimited trading at just
Rs. 199*