₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
4.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 105.95 | 106.4 | 106.4 | 104.4 |
02 Jan 2025 | 104.6 | 103.9 | 108.4 | 102.6 |
01 Jan 2025 | 102.7 | 99.1 | 103.5 | 99.1 |
31 Dec 2024 | 100.6 | 101.95 | 101.95 | 99.45 |
30 Dec 2024 | 100.9 | 103.6 | 105.3 | 100.4 |
27 Dec 2024 | 103.1 | 99.7 | 107 | 98.35 |
26 Dec 2024 | 99.15 | 103.65 | 103.65 | 98.15 |
24 Dec 2024 | 101.6 | 104.6 | 104.6 | 100.15 |
23 Dec 2024 | 102.75 | 107.45 | 107.45 | 100.95 |
20 Dec 2024 | 103.4 | 108.55 | 108.55 | 102 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 105.95 |
02 Jan 2025 | 104.6 |
01 Jan 2025 | 102.7 |
31 Dec 2024 | 100.6 |
30 Dec 2024 | 100.9 |
27 Dec 2024 | 103.1 |
26 Dec 2024 | 99.15 |
24 Dec 2024 | 101.6 |
23 Dec 2024 | 102.75 |
20 Dec 2024 | 103.4 |
TPL Plastech to conduct board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 8 November 20...
31 Oct 2024 14:33
TPL Plastech schedules AGM
TPL Plastech announced that the 31th Annual General Meeting (AGM) of the company will be h...
17 Aug 2024 17:39
TPL Plastech to conduct board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 9 August 2024...
01 Aug 2024 15:51
Board of TPL Plastech recommends final dividend
TPL Plastech announced that the Board of Directors of the Company at its meeting held on 2...
23 May 2024 11:01
TPL Plastech to convene board meeting
TPL Plastech will hold a meeting of the Board of Directors of the Company on 22 May 2024 P...
11 May 2024 11:41
TPL Plastech to table results
TPL Plastech will hold a meeting of the Board of Directors of the Company on 9 February 20...
02 Feb 2024 10:53
Unlimited trading starting at just Rs. 249*