₹ 0.8 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1694.6 | 1717 | 1730 | 1680.1 |
18 Sep 2024 | 1711.4 | 1732 | 1733.95 | 1695 |
17 Sep 2024 | 1711.5 | 1743.95 | 1745 | 1707.7 |
16 Sep 2024 | 1721.75 | 1725.2 | 1746 | 1702.8 |
13 Sep 2024 | 1725.25 | 1718.8 | 1738 | 1711 |
12 Sep 2024 | 1706.4 | 1702.3 | 1719.7 | 1700.1 |
11 Sep 2024 | 1701.65 | 1725 | 1725 | 1700.05 |
10 Sep 2024 | 1704.75 | 1711.3 | 1729 | 1695.2 |
09 Sep 2024 | 1711.3 | 1708.8 | 1723.7 | 1701.15 |
06 Sep 2024 | 1713.45 | 1707.15 | 1725.75 | 1707.15 |
Date | Price |
---|---|
19 Sep 2024 | 1694.6 |
18 Sep 2024 | 1711.4 |
17 Sep 2024 | 1711.5 |
16 Sep 2024 | 1721.75 |
13 Sep 2024 | 1725.25 |
12 Sep 2024 | 1706.4 |
11 Sep 2024 | 1701.65 |
10 Sep 2024 | 1704.75 |
09 Sep 2024 | 1711.3 |
06 Sep 2024 | 1713.45 |
Transpek Industry to convene AGM
Transpek Industry announced that the Annual General Meeting (AGM) of the company will be h...
Read more
16 Aug 202410:51
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 8 August...
Read more
29 Jul 202414:12
Board of Transpek Industry recommends final dividend
Transpek Industry announced that the Board of Directors of the Company at its meeting held...
Read more
22 May 202411:22
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 21 May 2...
Read more
09 May 202410:55
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
31 Jan 202414:14
Transpek Industry Ltd leads gainers in 'B' group
Intense Technologies Ltd, AYM Syntex Ltd, Global Surfaces Ltd and Atul Auto Ltd are among ...
Read more
16 Jan 202412:15
FAQs for EPS of Transpek Industry Ltd
On what factors does the shareholding pattern of Transpek Industry Ltd change frequently?
How often is Transpek Industry Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Transpek Industry Ltd?
Why is the shareholding pattern of Transpek Industry Ltd important for investors?
Where can I find the latest shareholding pattern of Transpek Industry Ltd?
Unlimited trading at just
Rs. 199*