₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
1.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1572 | 1560 | 1600 | 1527 |
13 Jan 2025 | 1556.05 | 1555.55 | 1630 | 1550 |
10 Jan 2025 | 1603.6 | 1617 | 1637.5 | 1600 |
09 Jan 2025 | 1645.15 | 1655 | 1677.5 | 1626.5 |
08 Jan 2025 | 1637.1 | 1659.95 | 1659.95 | 1611.5 |
07 Jan 2025 | 1636.6 | 1612 | 1660 | 1612 |
06 Jan 2025 | 1638.15 | 1697 | 1697 | 1610.25 |
03 Jan 2025 | 1636.6 | 1596.6 | 1649.9 | 1585 |
02 Jan 2025 | 1596.65 | 1587.55 | 1618.95 | 1585 |
01 Jan 2025 | 1587.55 | 1583.05 | 1605 | 1573.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1572 |
13 Jan 2025 | 1556.05 |
10 Jan 2025 | 1603.6 |
09 Jan 2025 | 1645.15 |
08 Jan 2025 | 1637.1 |
07 Jan 2025 | 1636.6 |
06 Jan 2025 | 1638.15 |
03 Jan 2025 | 1636.6 |
02 Jan 2025 | 1596.65 |
01 Jan 2025 | 1587.55 |
Transpek Industry to announce Quarterly Result
Transpek Industry will hold a meeting of the Board of Directors of the Company on 13 Novem...
31 Oct 2024 11:52
Transpek Industry to convene AGM
Transpek Industry announced that the Annual General Meeting (AGM) of the company will be h...
16 Aug 2024 10:51
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 8 August...
29 Jul 2024 14:12
Board of Transpek Industry recommends final dividend
Transpek Industry announced that the Board of Directors of the Company at its meeting held...
22 May 2024 11:22
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 21 May 2...
09 May 2024 10:55
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 12 Febru...
31 Jan 2024 14:14
Unlimited trading starting at just Rs. 249*