₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1639 | 1620.05 | 1650 | 1620 |
21 Nov 2024 | 1619.6 | 1627 | 1649.6 | 1576.5 |
19 Nov 2024 | 1627 | 1797.85 | 1797.85 | 1611.05 |
18 Nov 2024 | 1692.3 | 1683.95 | 1708 | 1635 |
14 Nov 2024 | 1583.95 | 1540 | 1619.8 | 1494.85 |
13 Nov 2024 | 1501.15 | 1550 | 1552.35 | 1485.1 |
12 Nov 2024 | 1526.4 | 1562.95 | 1585.05 | 1499.95 |
11 Nov 2024 | 1563.65 | 1591.05 | 1595 | 1551.5 |
08 Nov 2024 | 1602.15 | 1650 | 1651.9 | 1568.95 |
07 Nov 2024 | 1652.25 | 1640.2 | 1669 | 1630 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1639 |
21 Nov 2024 | 1619.6 |
19 Nov 2024 | 1627 |
18 Nov 2024 | 1692.3 |
14 Nov 2024 | 1583.95 |
13 Nov 2024 | 1501.15 |
12 Nov 2024 | 1526.4 |
11 Nov 2024 | 1563.65 |
08 Nov 2024 | 1602.15 |
07 Nov 2024 | 1652.25 |
Transpek Industry to announce Quarterly Result
Transpek Industry will hold a meeting of the Board of Directors of the Company on 13 Novem...
31 Oct 202411:52
Transpek Industry to convene AGM
Transpek Industry announced that the Annual General Meeting (AGM) of the company will be h...
16 Aug 202410:51
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 8 August...
29 Jul 202414:12
Board of Transpek Industry recommends final dividend
Transpek Industry announced that the Board of Directors of the Company at its meeting held...
22 May 202411:22
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 21 May 2...
09 May 202410:55
Transpek Industry to table results
Transpek Industry will hold a meeting of the Board of Directors of the Company on 12 Febru...
31 Jan 202414:14
Unlimited trading at just
Rs. 199*