₹ 12.8 Cr
Volume Transacted
(Nov 21, 2024)
19.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6459.45 | 6454.95 | 6515 | 6350 |
19 Nov 2024 | 6416.8 | 6350.05 | 6580 | 6350.05 |
18 Nov 2024 | 6305.6 | 6460.5 | 6460.5 | 6276.05 |
14 Nov 2024 | 6460.75 | 6497.05 | 6578.05 | 6370 |
13 Nov 2024 | 6498.6 | 6518.95 | 6620 | 6422 |
12 Nov 2024 | 6522.35 | 6598.95 | 6719.75 | 6499 |
11 Nov 2024 | 6477.55 | 6215.05 | 6618.65 | 6215.05 |
08 Nov 2024 | 6299.6 | 6599.95 | 6599.95 | 6270 |
07 Nov 2024 | 6498.45 | 7049.95 | 7049.95 | 6310 |
06 Nov 2024 | 6953.05 | 7007.95 | 7239.35 | 6806.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6459.45 |
19 Nov 2024 | 6416.8 |
18 Nov 2024 | 6305.6 |
14 Nov 2024 | 6460.75 |
13 Nov 2024 | 6498.6 |
12 Nov 2024 | 6522.35 |
11 Nov 2024 | 6477.55 |
08 Nov 2024 | 6299.6 |
07 Nov 2024 | 6498.45 |
06 Nov 2024 | 6953.05 |
Trent slumps after Q2 PAT slides 14% QoQ
However, revenue from operations rose 1.27% quarter on quarter (QoQ) to Rs 4,156.67 crore ...
07 Nov 202414:20
Trent to discuss results
Trent will hold a meeting of the Board of Directors of the Company on 7 November 2024. Pow...
17 Oct 202410:30
Trent rallies on launch of new lab-grown diamond brand 'Pome'
Pome offers a range of LGD jewelry, including earrings, rings, necklaces, and bracelets, a...
08 Oct 202415:21
Westside opens its 229th store in Ludhiana
Trent announced the opening of its 229th Westside store in Ludhiana - 141012. Powered by C...
22 Aug 202414:29
Trent announces cessation of directors
Trent announced that the following directors shall retire upon completion of their respect...
09 Aug 202415:09
Trent hits record high on recording strong Q1 numbers
Revenue from operations jumped 57.38% year on year (YoY) to Rs 3,991.74 crore in the quart...
09 Aug 202414:10
Unlimited trading at just
Rs. 199*