₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
34.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 226.35 | 224.05 | 231.95 | 224.05 |
21 Nov 2024 | 228.65 | 239.8 | 239.8 | 225.1 |
19 Nov 2024 | 234.1 | 220 | 247.8 | 220 |
18 Nov 2024 | 225.3 | 238 | 238 | 217.5 |
14 Nov 2024 | 228.45 | 222 | 236.05 | 218.75 |
13 Nov 2024 | 226.6 | 231.3 | 238.1 | 222.5 |
12 Nov 2024 | 243.3 | 253 | 256.7 | 240.95 |
11 Nov 2024 | 253.85 | 250 | 258.25 | 246.1 |
08 Nov 2024 | 253.45 | 259.4 | 265.55 | 251.75 |
07 Nov 2024 | 264.65 | 263.1 | 273.8 | 263.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 226.35 |
21 Nov 2024 | 228.65 |
19 Nov 2024 | 234.1 |
18 Nov 2024 | 225.3 |
14 Nov 2024 | 228.45 |
13 Nov 2024 | 226.6 |
12 Nov 2024 | 243.3 |
11 Nov 2024 | 253.85 |
08 Nov 2024 | 253.45 |
07 Nov 2024 | 264.65 |
Tribhovandas Bhimji Zaveri announces change in senior management
Tribhovandas Bhimji Zaveri announced that Manoj Rathod, Head Administration, personnel of ...
22 Nov 202410:58
Tribhovandas Bhimji Zaveri to convene board meeting
Tribhovandas Bhimji Zaveri will hold a meeting of the Board of Directors of the Company on...
07 Nov 202414:20
Tribhovandas Bhimji Zaveri opens store in Rourkela, Odisha
Tribhovandas Bhimji Zaveri announce the opening of its 36th store and 6th franchise store ...
18 Oct 202414:11
Tribhovandas Bhimji Zaveri to convene AGM
Tribhovandas Bhimji Zaveri announced that the 17th Annual General Meeting (AGM) of the com...
09 Aug 202419:44
Tribhovandas Bhimji Zaveri to conduct board meeting
Tribhovandas Bhimji Zaveri will hold a meeting of the Board of Directors of the Company on...
11 Jul 202409:30
Board of Tribhovandas Bhimji Zaveri recommends final dividend
Tribhovandas Bhimji Zaveri announced that the Board of Directors of the Company at its mee...
28 May 202411:11
Unlimited trading at just
Rs. 199*