₹ 8.6 Cr
Volume transacted
309.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 276.7 | 284.7 | 292 | 276.7 |
18 Sep 2024 | 291.25 | 295.8 | 300 | 291.25 |
17 Sep 2024 | 306.55 | 315.95 | 316 | 306.55 |
16 Sep 2024 | 322.65 | 333.9 | 360.35 | 315.35 |
13 Sep 2024 | 327.6 | 275.5 | 327.6 | 275.5 |
12 Sep 2024 | 273 | 265.05 | 281.45 | 265.05 |
11 Sep 2024 | 268.2 | 278.7 | 278.7 | 263 |
10 Sep 2024 | 269.55 | 271.75 | 284.55 | 266.3 |
09 Sep 2024 | 269.95 | 236.9 | 275.9 | 231.1 |
06 Sep 2024 | 233.45 | 243.6 | 243.6 | 225.9 |
Date | Price |
---|---|
19 Sep 2024 | 276.7 |
18 Sep 2024 | 291.25 |
17 Sep 2024 | 306.55 |
16 Sep 2024 | 322.65 |
13 Sep 2024 | 327.6 |
12 Sep 2024 | 273 |
11 Sep 2024 | 268.2 |
10 Sep 2024 | 269.55 |
09 Sep 2024 | 269.95 |
06 Sep 2024 | 233.45 |
Tribhovandas Bhimji Zaveri to convene AGM
Tribhovandas Bhimji Zaveri announced that the 17th Annual General Meeting (AGM) of the com...
Read more
09 Aug 202419:44
Tribhovandas Bhimji Zaveri to conduct board meeting
Tribhovandas Bhimji Zaveri will hold a meeting of the Board of Directors of the Company on...
Read more
11 Jul 202409:30
Board of Tribhovandas Bhimji Zaveri recommends final dividend
Tribhovandas Bhimji Zaveri announced that the Board of Directors of the Company at its mee...
Read more
28 May 202411:11
Tribhovandas Bhimji Zaveri declare Quarterly Result
Tribhovandas Bhimji Zaveri will hold a meeting of the Board of Directors of the Company on...
Read more
09 May 202410:50
Tribhovandas Bhimji Zaveri to discuss results
Tribhovandas Bhimji Zaveri will hold a meeting of the Board of Directors of the Company on...
Read more
27 Jan 202410:11
Tribhovandas Bhimji Zaveri to declare Quarterly Result
Tribhovandas Bhimji Zaveri will hold a meeting of the Board of Directors of the Company on...
Read more
26 Oct 202310:23
FAQs for EPS of Tribhovandas Bhimji Zaveri Ltd
On what factors does the shareholding pattern of Tribhovandas Bhimji Zaveri Ltd change frequently?
How often is Tribhovandas Bhimji Zaveri Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tribhovandas Bhimji Zaveri Ltd?
Why is the shareholding pattern of Tribhovandas Bhimji Zaveri Ltd important for investors?
Where can I find the latest shareholding pattern of Tribhovandas Bhimji Zaveri Ltd?
Unlimited trading at just
Rs. 199*