₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
11.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.36 | 18.97 | 18.97 | 18.3 |
21 Nov 2024 | 18.66 | 18.8 | 18.98 | 18.09 |
19 Nov 2024 | 18.72 | 18.67 | 18.87 | 17.55 |
18 Nov 2024 | 18.13 | 18.85 | 18.85 | 17.8 |
14 Nov 2024 | 18.17 | 18.4 | 18.4 | 17.5 |
13 Nov 2024 | 17.95 | 18.91 | 18.91 | 17.64 |
12 Nov 2024 | 18.54 | 18.6 | 18.99 | 18.01 |
11 Nov 2024 | 18.99 | 20 | 20 | 18.86 |
08 Nov 2024 | 19.67 | 19.96 | 20 | 19.01 |
07 Nov 2024 | 19.57 | 19.94 | 20 | 19.21 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.36 |
21 Nov 2024 | 18.66 |
19 Nov 2024 | 18.72 |
18 Nov 2024 | 18.13 |
14 Nov 2024 | 18.17 |
13 Nov 2024 | 17.95 |
12 Nov 2024 | 18.54 |
11 Nov 2024 | 18.99 |
08 Nov 2024 | 19.67 |
07 Nov 2024 | 19.57 |
Triveni Glass to table results
Triveni Glass will hold a meeting of the Board of Directors of the Company on 24 October 2...
17 Oct 202410:38
Triveni Glass to conduct AGM
Triveni Glass announced that the 53th Annual General Meeting (AGM) of the company will be ...
19 Aug 202414:06
Triveni Glass to conduct board meeting
Triveni Glass will hold a meeting of the Board of Directors of the Company on 22 July 2024...
13 Jul 202415:15
Triveni Glass to declare Quarterly Result
Triveni Glass will hold a meeting of the Board of Directors of the Company on 3 May 2024. ...
23 Apr 202417:27
Triveni Glass announces board meeting date
Triveni Glass will hold a meeting of the Board of Directors of the Company on 29 January 2...
17 Jan 202417:30
Triveni Glass Company Secretary resigns
Ms. Sushmita Jaiswal the company secretary and Compliance Officer of Triveni Glass has res...
06 Jan 202415:52
Unlimited trading at just
Rs. 199*