₹ 0.1 Cr
Volume transacted
6.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 182.3 | 185.5 | 188.85 | 181.65 |
18 Sep 2024 | 184.4 | 190.9 | 190.9 | 183 |
17 Sep 2024 | 182 | 187.1 | 187.1 | 180.6 |
16 Sep 2024 | 184.1 | 193.95 | 193.95 | 183 |
13 Sep 2024 | 182.6 | 186.9 | 186.9 | 182 |
12 Sep 2024 | 182.25 | 181.05 | 184.5 | 179.35 |
11 Sep 2024 | 181.45 | 185.9 | 185.9 | 180.3 |
10 Sep 2024 | 182.25 | 180.1 | 185.5 | 180.05 |
09 Sep 2024 | 180.05 | 180 | 182 | 177 |
06 Sep 2024 | 181.2 | 181.15 | 182 | 179 |
Date | Price |
---|---|
19 Sep 2024 | 182.3 |
18 Sep 2024 | 184.4 |
17 Sep 2024 | 182 |
16 Sep 2024 | 184.1 |
13 Sep 2024 | 182.6 |
12 Sep 2024 | 182.25 |
11 Sep 2024 | 181.45 |
10 Sep 2024 | 182.25 |
09 Sep 2024 | 180.05 |
06 Sep 2024 | 181.2 |
Tyche Industries schedules board meeting
Tyche Industries will hold a meeting of the Board of Directors of the Company on 10 August...
Read more
08 Aug 202417:36
Board of Tyche Industries recommends final dividend
Tyche Industries announced that the Board of Directors of the Company at its meeting held ...
Read more
29 May 202412:30
Tyche Industries to discuss results
Tyche Industries will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
22 May 202412:39
Tyche Industries to conduct board meeting
Tyche Industries will hold a meeting of the Board of Directors of the Company on 12 Februa...
Read more
05 Feb 202412:45
Tyche Industries to conduct board meeting
Tyche Industries will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
04 Nov 202315:52
Tyche Industries to convene board meeting
Tyche Industries will hold a meeting of the Board of Directors of the Company on 11 August...
Read more
07 Aug 202313:55
FAQs for EPS of Tyche Industries Ltd
On what factors does the shareholding pattern of Tyche Industries Ltd change frequently?
How often is Tyche Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tyche Industries Ltd?
Why is the shareholding pattern of Tyche Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tyche Industries Ltd?
Unlimited trading at just
Rs. 199*