₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
12.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 196.45 | 190 | 198.5 | 189.8 |
21 Nov 2024 | 189.25 | 196.4 | 196.4 | 189.15 |
19 Nov 2024 | 196.4 | 194.7 | 202 | 194 |
18 Nov 2024 | 193.85 | 200.75 | 201.35 | 192.15 |
14 Nov 2024 | 200.75 | 211.4 | 214 | 198.25 |
13 Nov 2024 | 205.75 | 204.15 | 208.8 | 197 |
12 Nov 2024 | 209.35 | 211 | 216.95 | 203 |
11 Nov 2024 | 214.15 | 210.8 | 217 | 203.05 |
08 Nov 2024 | 206.05 | 207 | 209 | 202 |
07 Nov 2024 | 203.9 | 204 | 209 | 200.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 196.45 |
21 Nov 2024 | 189.25 |
19 Nov 2024 | 196.4 |
18 Nov 2024 | 193.85 |
14 Nov 2024 | 200.75 |
13 Nov 2024 | 205.75 |
12 Nov 2024 | 209.35 |
11 Nov 2024 | 214.15 |
08 Nov 2024 | 206.05 |
07 Nov 2024 | 203.9 |
Tyche Industries announces board meeting date
Tyche Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 202413:49
Tyche Industries to conduct AGM
Tyche Industries announced that the 26th Annual General Meeting (AGM) of the company will ...
20 Sep 202409:49
Tyche Industries schedules board meeting
Tyche Industries will hold a meeting of the Board of Directors of the Company on 10 August...
08 Aug 202417:36
Board of Tyche Industries recommends final dividend
Tyche Industries announced that the Board of Directors of the Company at its meeting held ...
29 May 202412:30
Tyche Industries to discuss results
Tyche Industries will hold a meeting of the Board of Directors of the Company on 28 May 20...
22 May 202412:39
Tyche Industries to conduct board meeting
Tyche Industries will hold a meeting of the Board of Directors of the Company on 12 Februa...
05 Feb 202412:45
Unlimited trading at just
Rs. 199*