₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1435 | 1435 | 1435 | 1435 |
18 Sep 2024 | 1440 | 1401 | 1470 | 1401 |
17 Sep 2024 | 1401 | 1436 | 1440 | 1400 |
16 Sep 2024 | 1436.6 | 1369.95 | 1451.05 | 1368 |
13 Sep 2024 | 1397.9 | 1444 | 1444 | 1356.1 |
12 Sep 2024 | 1368 | 1420 | 1420 | 1341.05 |
11 Sep 2024 | 1399.6 | 1395.55 | 1447.85 | 1362 |
10 Sep 2024 | 1395.55 | 1449 | 1449.95 | 1395.55 |
09 Sep 2024 | 1367.9 | 1383 | 1390 | 1363 |
06 Sep 2024 | 1363.25 | 1400 | 1448 | 1357.6 |
Date | Price |
---|---|
19 Sep 2024 | 1435 |
18 Sep 2024 | 1440 |
17 Sep 2024 | 1401 |
16 Sep 2024 | 1436.6 |
13 Sep 2024 | 1397.9 |
12 Sep 2024 | 1368 |
11 Sep 2024 | 1399.6 |
10 Sep 2024 | 1395.55 |
09 Sep 2024 | 1367.9 |
06 Sep 2024 | 1363.25 |
UP Hotels to convene AGM
UP Hotels announced that the 63rd Annual General Meeting (AGM) of the company will be held...
Read more
23 Aug 202411:03
UP Hotels to discuss results
UP Hotels will hold a meeting of the Board of Directors of the Company on 26 July 2024. Po...
Read more
19 Jul 202417:53
UP Hotels to convene board meeting
UP Hotels will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
Read more
18 May 202415:41
UP Hotels to conduct board meeting
UP Hotels will hold a meeting of the Board of Directors of the Company on 10 April 2024. P...
Read more
04 Apr 202409:23
UP Hotels to announce Quarterly Result
UP Hotels will hold a meeting of the Board of Directors of the Company on 13 February 2024...
Read more
05 Feb 202410:47
UP Hotels to hold board meeting
UP Hotels will hold a meeting of the Board of Directors of the Company on 6 November 2023....
Read more
27 Oct 202316:09
FAQs for EPS of U P Hotels Ltd
On what factors does the shareholding pattern of U P Hotels Ltd change frequently?
How often is U P Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of U P Hotels Ltd?
Why is the shareholding pattern of U P Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of U P Hotels Ltd?
Unlimited trading at just
Rs. 199*