₹ 1.1 Cr
Volume Transacted
(Nov 21, 2024)
272.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 41.54 | 42.48 | 42.73 | 41.05 |
19 Nov 2024 | 42.47 | 41.6 | 43.17 | 41.6 |
18 Nov 2024 | 41.59 | 41.39 | 42.4 | 40.61 |
14 Nov 2024 | 41.3 | 41.64 | 42.2 | 41.15 |
13 Nov 2024 | 41.63 | 42.9 | 43.61 | 41.38 |
12 Nov 2024 | 43.79 | 45 | 45.17 | 43.5 |
11 Nov 2024 | 44.37 | 45.47 | 45.51 | 44.16 |
08 Nov 2024 | 45.47 | 46.65 | 46.65 | 45.24 |
07 Nov 2024 | 46.66 | 47.1 | 47.79 | 46.5 |
06 Nov 2024 | 46.65 | 46.1 | 46.8 | 45.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 41.54 |
19 Nov 2024 | 42.47 |
18 Nov 2024 | 41.59 |
14 Nov 2024 | 41.3 |
13 Nov 2024 | 41.63 |
12 Nov 2024 | 43.79 |
11 Nov 2024 | 44.37 |
08 Nov 2024 | 45.47 |
07 Nov 2024 | 46.66 |
06 Nov 2024 | 46.65 |
UCO Bank drops for fifth straight session
UCO Bank fell for a fifth straight session today. The stock is quoting at Rs 42.17, down 3...
13 Nov 202413:14
UCO Bank soars 1.05%
UCO Bank is up for a third straight session in a row. The stock is quoting at Rs 47.16, up...
07 Nov 202413:05
UCO Bank spurts 2.65%, gains for third straight session
UCO Bank is up for a third straight session in a row. The stock is quoting at Rs 46.17, up...
30 Oct 202413:06
UCO Bank to convene board meeting
UCO Bank will hold a meeting of the Board of Directors of the Company on 19 October 2024. ...
17 Oct 202410:12
UCO Bank's total advances jump 19% YoY in Q2 FY25
On quarter on quarter (QoQ) basis, the total advances grew by 2.59% in Q1 FY25 from Rs 1.9...
04 Oct 202415:15
UCO Bank drops for fifth straight session
UCO Bank fell for a fifth straight session today. The stock is quoting at Rs 50.92, down 0...
29 Aug 202413:35
Unlimited trading at just
Rs. 199*