₹ 4.8 Cr
Volume Transacted
(Jan 3, 2025)
1061.9 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 44.97 | 44.16 | 45.71 | 44.16 |
02 Jan 2025 | 44.13 | 44.3 | 44.6 | 43.21 |
01 Jan 2025 | 43.89 | 43.74 | 44.07 | 43.42 |
31 Dec 2024 | 43.85 | 42.41 | 44.05 | 42.25 |
30 Dec 2024 | 42.39 | 42.93 | 43.29 | 42.21 |
27 Dec 2024 | 43.02 | 43.66 | 43.75 | 42.92 |
26 Dec 2024 | 43.31 | 44.2 | 44.2 | 43 |
24 Dec 2024 | 43.79 | 43.71 | 43.99 | 43.46 |
23 Dec 2024 | 43.59 | 44.44 | 44.83 | 43.5 |
20 Dec 2024 | 44.23 | 45 | 45.5 | 44 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 44.97 |
02 Jan 2025 | 44.13 |
01 Jan 2025 | 43.89 |
31 Dec 2024 | 43.85 |
30 Dec 2024 | 42.39 |
27 Dec 2024 | 43.02 |
26 Dec 2024 | 43.31 |
24 Dec 2024 | 43.79 |
23 Dec 2024 | 43.59 |
20 Dec 2024 | 44.23 |
UCO Bank postpones EGM
UCO Bank has postponed the Extra-ordinary General Meeting of the company which was schedul...
26 Dec 2024 10:22
UCO Bank eases for fifth straight session
UCO Bank fell for a fifth straight session today. The stock is quoting at Rs 43.71, down 1...
23 Dec 2024 13:35
UCO Bank postpones EGM
UCO Bank has postponed the Extra-ordinary General Meeting of the company which was schedul...
07 Dec 2024 09:23
UCO Bank EGM scheduled
UCO Bank announced that an Extra Ordinary General Meeting (EGM) of the Company will be hel...
27 Nov 2024 14:01
UCO Bank drops for fifth straight session
UCO Bank fell for a fifth straight session today. The stock is quoting at Rs 42.17, down 3...
13 Nov 2024 13:14
UCO Bank soars 1.05%
UCO Bank is up for a third straight session in a row. The stock is quoting at Rs 47.16, up...
07 Nov 2024 13:05
Unlimited trading starting at just Rs. 249*