₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 547.05 | 557.05 | 560.2 | 541.25 |
19 Nov 2024 | 559.75 | 567 | 575.15 | 552.95 |
18 Nov 2024 | 559.6 | 557.95 | 568.45 | 540 |
14 Nov 2024 | 557.95 | 601 | 601 | 555.75 |
13 Nov 2024 | 584.8 | 608.05 | 613.5 | 580.7 |
12 Nov 2024 | 603.85 | 609.9 | 616.95 | 603.1 |
11 Nov 2024 | 606.8 | 614.85 | 616.45 | 595.6 |
08 Nov 2024 | 606.6 | 614.55 | 614.55 | 601.95 |
07 Nov 2024 | 614.45 | 620 | 623.85 | 599.3 |
06 Nov 2024 | 604.25 | 581 | 607.85 | 580 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 547.05 |
19 Nov 2024 | 559.75 |
18 Nov 2024 | 559.6 |
14 Nov 2024 | 557.95 |
13 Nov 2024 | 584.8 |
12 Nov 2024 | 603.85 |
11 Nov 2024 | 606.8 |
08 Nov 2024 | 606.6 |
07 Nov 2024 | 614.45 |
06 Nov 2024 | 604.25 |
Uflex to hold board meeting
Uflex will hold a meeting of the Board of Directors of the Company on 13 November 2024 Pow...
05 Nov 202410:31
Uflex gains as arm plans to set up aseptic packaging unit in Egypt
The facility is set to produce 12 billion packs per year and is expected to be operational...
04 Oct 202411:52
Uflex announces resignation of Senior Management Personnel
Uflex announced the resignation of Cherian Kenneth Thomas, a Senior Management Personnel o...
17 Sep 202413:40
Uflex AGM scheduled
Uflex announced that the Annual General Meeting (AGM) of the company will be held on 19 Se...
16 Aug 202411:20
Uflex to discuss results
Uflex will hold a meeting of the Board of Directors of the Company on 12 August 2024. Powe...
07 Aug 202412:38
Board of Uflex recommends final dividend
Uflex announced that the Board of Directors of the Company at its meeting held on 28 May 2...
29 May 202411:25
Unlimited trading at just
Rs. 199*