₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 72.53 | 79.19 | 79.2 | 72.39 |
19 Nov 2024 | 76.14 | 74.25 | 78.8 | 74.25 |
18 Nov 2024 | 74.18 | 72.75 | 74.65 | 70.34 |
14 Nov 2024 | 72.42 | 72 | 73.48 | 70.45 |
13 Nov 2024 | 72.25 | 74.8 | 75.89 | 71 |
12 Nov 2024 | 75.72 | 79.91 | 79.91 | 74.72 |
11 Nov 2024 | 78.23 | 78.6 | 79.04 | 77.53 |
08 Nov 2024 | 79.26 | 80.81 | 80.81 | 78.51 |
07 Nov 2024 | 80.9 | 83.7 | 83.7 | 80.67 |
06 Nov 2024 | 82.57 | 80 | 83.1 | 80 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 72.53 |
19 Nov 2024 | 76.14 |
18 Nov 2024 | 74.18 |
14 Nov 2024 | 72.42 |
13 Nov 2024 | 72.25 |
12 Nov 2024 | 75.72 |
11 Nov 2024 | 78.23 |
08 Nov 2024 | 79.26 |
07 Nov 2024 | 80.9 |
06 Nov 2024 | 82.57 |
Ugar Sugar Works to discuss results
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 202420:37
Ugar Sugar Works to convene board meeting
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 202414:02
Ugar Sugar Works schedules AGM
Ugar Sugar Works announced that the Annual General Meeting (AGM) of the company will be he...
13 Jun 202409:26
Board of Ugar Sugar Works recommends Final Dividend
Ugar Sugar Works announced that the Board of Directors of the Company at its meeting held ...
28 May 202416:17
Ugar Sugar Works to hold board meeting
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 28 May 20...
22 May 202412:44
Ugar Sugar Works to declare Quarterly Result
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 202418:18
Unlimited trading at just
Rs. 199*