₹ 0.3 Cr
Volume transacted
32.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.73 | 85.84 | 85.84 | 81.77 |
18 Sep 2024 | 84.16 | 83.7 | 84.36 | 83 |
17 Sep 2024 | 83.69 | 84.16 | 85.09 | 83.54 |
16 Sep 2024 | 84.67 | 84.63 | 87.41 | 84.18 |
13 Sep 2024 | 82.97 | 83.5 | 84 | 82.5 |
12 Sep 2024 | 81.95 | 82.26 | 83.09 | 80.61 |
11 Sep 2024 | 82.26 | 84.35 | 84.35 | 82 |
10 Sep 2024 | 84.35 | 83.61 | 85.01 | 82.89 |
09 Sep 2024 | 81.97 | 85 | 85 | 81.5 |
06 Sep 2024 | 84.82 | 86.52 | 87.24 | 84 |
Date | Price |
---|---|
19 Sep 2024 | 82.73 |
18 Sep 2024 | 84.16 |
17 Sep 2024 | 83.69 |
16 Sep 2024 | 84.67 |
13 Sep 2024 | 82.97 |
12 Sep 2024 | 81.95 |
11 Sep 2024 | 82.26 |
10 Sep 2024 | 84.35 |
09 Sep 2024 | 81.97 |
06 Sep 2024 | 84.82 |
Ugar Sugar Works to convene board meeting
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
07 Aug 202414:02
Ugar Sugar Works schedules AGM
Ugar Sugar Works announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Jun 202409:26
Board of Ugar Sugar Works recommends Final Dividend
Ugar Sugar Works announced that the Board of Directors of the Company at its meeting held ...
Read more
28 May 202416:17
Ugar Sugar Works to hold board meeting
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
22 May 202412:44
Ugar Sugar Works to declare Quarterly Result
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
06 Feb 202418:18
Ugar Sugar Works to declare Quarterly Result
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
26 Oct 202310:23
FAQs for EPS of Ugar Sugar Works Ltd
On what factors does the shareholding pattern of Ugar Sugar Works Ltd change frequently?
How often is Ugar Sugar Works Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ugar Sugar Works Ltd?
Why is the shareholding pattern of Ugar Sugar Works Ltd important for investors?
Where can I find the latest shareholding pattern of Ugar Sugar Works Ltd?
Unlimited trading at just
Rs. 199*