₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
6.6 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 58.56 | 60.42 | 60.42 | 57.37 |
09 Jan 2025 | 60.42 | 61.16 | 62.49 | 60 |
08 Jan 2025 | 61.87 | 61.06 | 62.43 | 60.21 |
07 Jan 2025 | 61.93 | 61.95 | 63.41 | 60.52 |
06 Jan 2025 | 61.93 | 65.11 | 66.61 | 61.44 |
03 Jan 2025 | 66.56 | 66.39 | 67.4 | 65.63 |
02 Jan 2025 | 66.47 | 68.5 | 68.6 | 65.78 |
01 Jan 2025 | 68 | 73 | 73 | 67.65 |
31 Dec 2024 | 68.87 | 68.3 | 69.28 | 67.51 |
30 Dec 2024 | 68.45 | 71.39 | 71.39 | 68.08 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 58.56 |
09 Jan 2025 | 60.42 |
08 Jan 2025 | 61.87 |
07 Jan 2025 | 61.93 |
06 Jan 2025 | 61.93 |
03 Jan 2025 | 66.56 |
02 Jan 2025 | 66.47 |
01 Jan 2025 | 68 |
31 Dec 2024 | 68.87 |
30 Dec 2024 | 68.45 |
Ugar Sugar Works to discuss results
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 2024 20:37
Ugar Sugar Works to convene board meeting
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 2024 14:02
Ugar Sugar Works schedules AGM
Ugar Sugar Works announced that the Annual General Meeting (AGM) of the company will be he...
13 Jun 2024 09:26
Board of Ugar Sugar Works recommends Final Dividend
Ugar Sugar Works announced that the Board of Directors of the Company at its meeting held ...
28 May 2024 16:17
Ugar Sugar Works to hold board meeting
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 28 May 20...
22 May 2024 12:44
Ugar Sugar Works to declare Quarterly Result
Ugar Sugar Works will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 2024 18:18
Unlimited trading starting at just Rs. 249*