₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
0.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 497.8 | 497.8 | 497.8 | 497.8 |
06 Jan 2025 | 524 | 524 | 524 | 524 |
30 Dec 2024 | 551.55 | 551.55 | 551.55 | 551.55 |
23 Dec 2024 | 580.55 | 580.55 | 580.55 | 580.55 |
16 Dec 2024 | 611.1 | 611.1 | 611.1 | 611.1 |
11 Dec 2024 | 643.25 | 643.2 | 643.25 | 643.2 |
10 Dec 2024 | 612.65 | 612.65 | 612.65 | 612.65 |
09 Dec 2024 | 583.5 | 583.5 | 583.5 | 555.75 |
06 Dec 2024 | 555.75 | 555.75 | 555.75 | 555.75 |
05 Dec 2024 | 529.3 | 529.3 | 529.3 | 529.3 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 497.8 |
06 Jan 2025 | 524 |
30 Dec 2024 | 551.55 |
23 Dec 2024 | 580.55 |
16 Dec 2024 | 611.1 |
11 Dec 2024 | 643.25 |
10 Dec 2024 | 612.65 |
09 Dec 2024 | 583.5 |
06 Dec 2024 | 555.75 |
05 Dec 2024 | 529.3 |
Ujaas Energy to conduct board meeting
Ujaas Energy will hold a meeting of the Board of Directors of the Company on 12 November 2...
09 Nov 2024 11:10
Ujaas Energy schedules board meeting
Ujaas Energy will hold a meeting of the Board of Directors of the Company on 7 September 2...
05 Sep 2024 14:56
Ujaas Energy adjourns AGM
Ujaas Energy has adjourned the Annual General Meeting of the company which was scheduled t...
21 Aug 2024 10:13
Ujaas Energy schedules board meeting
Ujaas Energy will hold a meeting of the Board of Directors of the Company on 13 August 202...
12 Aug 2024 14:15
Ujaas Energy to hold AGM
Ujaas Energy announced that the 25th Annual General Meeting (AGM) of the company will be h...
26 Jul 2024 16:02
Ujaas Energy hits record high as board OKs 1:4 bonus issue
The proposal of bonus issue is subject to the approval of the shareholders of the company....
16 Jul 2024 15:34
Unlimited trading starting at just Rs. 249*