₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 531.9 | 531.9 | 531.9 | 531.9 |
18 Nov 2024 | 559.85 | 559.85 | 559.85 | 559.85 |
11 Nov 2024 | 589.3 | 589.3 | 589.3 | 589.3 |
04 Nov 2024 | 620.3 | 620.3 | 620.3 | 620.3 |
28 Oct 2024 | 652.9 | 699 | 699 | 652.9 |
21 Oct 2024 | 687.25 | 693.75 | 693.75 | 660.75 |
14 Oct 2024 | 660.75 | 660.75 | 660.75 | 597.9 |
08 Oct 2024 | 629.3 | 629.3 | 629.3 | 629.3 |
07 Oct 2024 | 599.35 | 599.35 | 599.35 | 599.35 |
04 Oct 2024 | 570.85 | 570.85 | 570.85 | 570.85 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 531.9 |
18 Nov 2024 | 559.85 |
11 Nov 2024 | 589.3 |
04 Nov 2024 | 620.3 |
28 Oct 2024 | 652.9 |
21 Oct 2024 | 687.25 |
14 Oct 2024 | 660.75 |
08 Oct 2024 | 629.3 |
07 Oct 2024 | 599.35 |
04 Oct 2024 | 570.85 |
Ujaas Energy to conduct board meeting
Ujaas Energy will hold a meeting of the Board of Directors of the Company on 12 November 2...
09 Nov 202411:10
Ujaas Energy schedules board meeting
Ujaas Energy will hold a meeting of the Board of Directors of the Company on 7 September 2...
05 Sep 202414:56
Ujaas Energy adjourns AGM
Ujaas Energy has adjourned the Annual General Meeting of the company which was scheduled t...
21 Aug 202410:13
Ujaas Energy schedules board meeting
Ujaas Energy will hold a meeting of the Board of Directors of the Company on 13 August 202...
12 Aug 202414:15
Ujaas Energy to hold AGM
Ujaas Energy announced that the 25th Annual General Meeting (AGM) of the company will be h...
26 Jul 202416:02
Ujaas Energy hits record high as board OKs 1:4 bonus issue
The proposal of bonus issue is subject to the approval of the shareholders of the company....
16 Jul 202415:34
Unlimited trading at just
Rs. 199*