₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
19.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 169.95 | 173.25 | 173.25 | 169.6 |
02 Jan 2025 | 171.7 | 173.65 | 174.95 | 171.05 |
01 Jan 2025 | 173.6 | 168.55 | 174.55 | 168.55 |
31 Dec 2024 | 168.55 | 169.95 | 170.1 | 166.8 |
30 Dec 2024 | 168.9 | 168.65 | 171.45 | 167.35 |
27 Dec 2024 | 168.95 | 168.05 | 172.25 | 168.05 |
26 Dec 2024 | 169.05 | 171.05 | 173.65 | 167.2 |
24 Dec 2024 | 171.7 | 162.85 | 174.65 | 161 |
23 Dec 2024 | 161.8 | 166.95 | 168 | 161.05 |
20 Dec 2024 | 165.4 | 171 | 171 | 164.9 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 169.95 |
02 Jan 2025 | 171.7 |
01 Jan 2025 | 173.6 |
31 Dec 2024 | 168.55 |
30 Dec 2024 | 168.9 |
27 Dec 2024 | 168.95 |
26 Dec 2024 | 169.05 |
24 Dec 2024 | 171.7 |
23 Dec 2024 | 161.8 |
20 Dec 2024 | 165.4 |
Unicommerce eSolutions to discuss results
Unicommerce eSolutions will hold a meeting of the Board of Directors of the Company on 28 ...
24 Oct 2024 17:49
Hidesign partners with Unicommerce to improve its e-commerce operations
Leather goods manufacturer Hidesign has partnered with Unicommerce, one of India's leading...
14 Oct 2024 12:56
Unicommerce eSolutions schedules board meeting
Unicommerce eSolutions will hold a meeting of the Board of Directors of the Company on 30 ...
27 Aug 2024 11:01
Unicommerce Esolutions makes stellar debut
The scrip was listed at Rs 230, exhibiting a significant premium of 112.96% to the issue p...
13 Aug 2024 10:18
Unicommerce Esolutions IPO lists today
The equity shares of Unicommerce Esolutions (Scrip Code: 544227) are listed effective 13 A...
13 Aug 2024 09:00
Unlimited trading starting at just Rs. 249*