₹ 1.0 Cr
Volume Transacted
(Nov 29, 2024)
56.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 177.85 | 184 | 184 | 176.9 |
28 Nov 2024 | 180.1 | 181.95 | 187.55 | 179 |
27 Nov 2024 | 180.1 | 175.6 | 181.7 | 174.45 |
26 Nov 2024 | 175.05 | 173.2 | 178 | 173.2 |
25 Nov 2024 | 172.85 | 176.35 | 177.95 | 171.95 |
22 Nov 2024 | 172.7 | 171.35 | 175.3 | 171.35 |
21 Nov 2024 | 173.3 | 174.95 | 179.3 | 171.5 |
19 Nov 2024 | 175.05 | 176.3 | 181 | 173.25 |
18 Nov 2024 | 176.3 | 185.5 | 186 | 175.75 |
14 Nov 2024 | 184.9 | 184 | 186.65 | 182.55 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 177.85 |
28 Nov 2024 | 180.1 |
27 Nov 2024 | 180.1 |
26 Nov 2024 | 175.05 |
25 Nov 2024 | 172.85 |
22 Nov 2024 | 172.7 |
21 Nov 2024 | 173.3 |
19 Nov 2024 | 175.05 |
18 Nov 2024 | 176.3 |
14 Nov 2024 | 184.9 |
Unicommerce eSolutions to discuss results
Unicommerce eSolutions will hold a meeting of the Board of Directors of the Company on 28 ...
24 Oct 202417:49
Hidesign partners with Unicommerce to improve its e-commerce operations
Leather goods manufacturer Hidesign has partnered with Unicommerce, one of India's leading...
14 Oct 202412:56
Unicommerce eSolutions schedules board meeting
Unicommerce eSolutions will hold a meeting of the Board of Directors of the Company on 30 ...
27 Aug 202411:01
Unicommerce Esolutions makes stellar debut
The scrip was listed at Rs 230, exhibiting a significant premium of 112.96% to the issue p...
13 Aug 202410:18
Unicommerce Esolutions IPO lists today
The equity shares of Unicommerce Esolutions (Scrip Code: 544227) are listed effective 13 A...
13 Aug 202409:00
Unlimited trading starting at just
Rs. 249*