₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 233.9 | 236.4 | 236.4 | 231.4 |
21 Nov 2024 | 235.4 | 231.15 | 238.6 | 229.9 |
19 Nov 2024 | 232 | 236.3 | 236.9 | 231.1 |
18 Nov 2024 | 229.9 | 243 | 243 | 229.9 |
14 Nov 2024 | 232.55 | 228.95 | 235.35 | 228.95 |
13 Nov 2024 | 232.45 | 240.45 | 245.5 | 229.85 |
12 Nov 2024 | 241.25 | 252.75 | 253.7 | 237.15 |
11 Nov 2024 | 253.7 | 241.1 | 254.65 | 240.55 |
08 Nov 2024 | 246.2 | 247.35 | 252.5 | 242.3 |
07 Nov 2024 | 248.55 | 244.25 | 251 | 241 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 233.9 |
21 Nov 2024 | 235.4 |
19 Nov 2024 | 232 |
18 Nov 2024 | 229.9 |
14 Nov 2024 | 232.55 |
13 Nov 2024 | 232.45 |
12 Nov 2024 | 241.25 |
11 Nov 2024 | 253.7 |
08 Nov 2024 | 246.2 |
07 Nov 2024 | 248.55 |
United Drilling Tools to discuss results
United Drilling Tools will hold a meeting of the Board of Directors of the Company on 12 N...
07 Nov 202411:45
United Drilling Tools AGM scheduled
United Drilling Tools announced that the 42th Annual General Meeting (AGM) of the company ...
13 Sep 202411:34
Board of United Drilling Tools recommends first interim dividend
United Drilling Tools announced that the Board of Directors of the Company at its meeting ...
14 Aug 202409:08
United Drilling Tools to declare Quarterly Result
United Drilling Tools will hold a meeting of the Board of Directors of the Company on 13 A...
10 Aug 202412:49
Board of United Drilling Tools recommends final dividend
United Drilling Tools announced that the Board of Directors of the Company at its meeting ...
25 May 202410:36
United Drilling Tools declare Quarterly Result
United Drilling Tools will hold a meeting of the Board of Directors of the Company on 24 M...
18 May 202415:51
Unlimited trading at just
Rs. 199*