₹ 0.1 Cr
Volume transacted
4.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 247.6 | 261.9 | 261.9 | 243.85 |
18 Sep 2024 | 256.75 | 261.8 | 261.8 | 255 |
17 Sep 2024 | 257.95 | 269.8 | 269.8 | 257.15 |
16 Sep 2024 | 263.05 | 260.15 | 268.8 | 258 |
13 Sep 2024 | 257.9 | 257.7 | 262.3 | 255 |
12 Sep 2024 | 255.05 | 259.9 | 261.2 | 253.8 |
11 Sep 2024 | 254.55 | 265.8 | 265.8 | 253.65 |
10 Sep 2024 | 258.15 | 257.75 | 266.1 | 256.5 |
09 Sep 2024 | 256.45 | 264.05 | 271.3 | 236.5 |
06 Sep 2024 | 271.3 | 274.65 | 275 | 269.75 |
Date | Price |
---|---|
19 Sep 2024 | 247.6 |
18 Sep 2024 | 256.75 |
17 Sep 2024 | 257.95 |
16 Sep 2024 | 263.05 |
13 Sep 2024 | 257.9 |
12 Sep 2024 | 255.05 |
11 Sep 2024 | 254.55 |
10 Sep 2024 | 258.15 |
09 Sep 2024 | 256.45 |
06 Sep 2024 | 271.3 |
United Drilling Tools AGM scheduled
United Drilling Tools announced that the 42th Annual General Meeting (AGM) of the company ...
Read more
13 Sep 202411:34
Board of United Drilling Tools recommends first interim dividend
United Drilling Tools announced that the Board of Directors of the Company at its meeting ...
Read more
14 Aug 202409:08
United Drilling Tools to declare Quarterly Result
United Drilling Tools will hold a meeting of the Board of Directors of the Company on 13 A...
Read more
10 Aug 202412:49
Board of United Drilling Tools recommends final dividend
United Drilling Tools announced that the Board of Directors of the Company at its meeting ...
Read more
25 May 202410:36
United Drilling Tools declare Quarterly Result
United Drilling Tools will hold a meeting of the Board of Directors of the Company on 24 M...
Read more
18 May 202415:51
Board of United Drilling Tools recommends Interim Dividend
United Drilling Tools announced that the Board of Directors of the Company at its meeting ...
Read more
10 Feb 202410:52
FAQs for EPS of United Drilling Tools Ltd
On what factors does the shareholding pattern of United Drilling Tools Ltd change frequently?
How often is United Drilling Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of United Drilling Tools Ltd?
Why is the shareholding pattern of United Drilling Tools Ltd important for investors?
Where can I find the latest shareholding pattern of United Drilling Tools Ltd?
Unlimited trading at just
Rs. 199*