₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
53.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 97.52 | 96.45 | 99 | 95.02 |
02 Jan 2025 | 96.03 | 97.2 | 97.2 | 95.01 |
01 Jan 2025 | 97.54 | 97 | 98 | 96.01 |
31 Dec 2024 | 96.55 | 96.85 | 97.55 | 95 |
30 Dec 2024 | 96.85 | 97.5 | 99.6 | 94.1 |
27 Dec 2024 | 97.5 | 101.5 | 101.5 | 96.15 |
26 Dec 2024 | 98.55 | 102.95 | 102.95 | 96.6 |
24 Dec 2024 | 99.9 | 102 | 102 | 97.1 |
23 Dec 2024 | 100.15 | 97.85 | 101 | 94.05 |
20 Dec 2024 | 93.6 | 101.8 | 101.8 | 92.95 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 97.52 |
02 Jan 2025 | 96.03 |
01 Jan 2025 | 97.54 |
31 Dec 2024 | 96.55 |
30 Dec 2024 | 96.85 |
27 Dec 2024 | 97.5 |
26 Dec 2024 | 98.55 |
24 Dec 2024 | 99.9 |
23 Dec 2024 | 100.15 |
20 Dec 2024 | 93.6 |
Universal Autofoundry Ltd leads losers in 'B' group
Shish Industries Ltd, Sanghi Industries Ltd, Enviro Infra Engineers Ltd and Lincoln Pharma...
18 Dec 2024 14:45
Universal Autofoundry to hold board meeting
Universal Autofoundry will hold a meeting of the Board of Directors of the Company on 14 N...
06 Nov 2024 15:44
Universal Autofoundry to table results
Universal Autofoundry will hold a meeting of the Board of Directors of the Company on 10 A...
03 Aug 2024 16:45
Universal Autofoundry to conduct AGM
Universal Autofoundry announced that the 15th Annual General Meeting (AGM) of the company ...
05 Jul 2024 09:53
Universal Autofoundry to hold board meeting
Universal Autofoundry will hold a meeting of the Board of Directors of the Company on 3 Ju...
26 Jun 2024 10:06
Universal Autofoundry to announce Quarterly Result
Universal Autofoundry will hold a meeting of the Board of Directors of the Company on 27 M...
21 May 2024 17:02
Unlimited trading starting at just Rs. 249*