₹ 0.4 Cr
Volume Transacted
(Dec 24, 2024)
5.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 782 | 760.5 | 787.45 | 745 |
23 Dec 2024 | 755.95 | 749.95 | 762 | 718.95 |
20 Dec 2024 | 740 | 775.45 | 785.05 | 735.1 |
19 Dec 2024 | 768.15 | 759.95 | 784.95 | 752.35 |
18 Dec 2024 | 770.85 | 728.85 | 797 | 723.15 |
17 Dec 2024 | 728.9 | 720 | 735.9 | 701.1 |
16 Dec 2024 | 706.9 | 669.05 | 729.5 | 669.05 |
13 Dec 2024 | 668.7 | 682.75 | 687 | 657.1 |
12 Dec 2024 | 685.85 | 687.05 | 702.65 | 680.2 |
11 Dec 2024 | 693.9 | 764.6 | 765.8 | 686.15 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 782 |
23 Dec 2024 | 755.95 |
20 Dec 2024 | 740 |
19 Dec 2024 | 768.15 |
18 Dec 2024 | 770.85 |
17 Dec 2024 | 728.9 |
16 Dec 2024 | 706.9 |
13 Dec 2024 | 668.7 |
12 Dec 2024 | 685.85 |
11 Dec 2024 | 693.9 |
Universal Cables to hold board meeting
Universal Cables will hold a meeting of the Board of Directors of the Company on 25 Octobe...
17 Oct 2024 10:36
Universal Cables to convene board meeting
Universal Cables will hold a meeting of the Board of Directors of the Company on 12 August...
05 Aug 2024 14:30
Universal Cables to conduct AGM
Universal Cables announced that the 79th Annual General Meeting (AGM) of the company will ...
09 Jul 2024 17:33
Board of Universal Cables recommends final dividend
Universal Cables announced that the Board of Directors of the Company at its meeting held ...
18 May 2024 09:57
Universal Cables Ltd leads gainers in 'B' group
Cords Cable Industries Ltd, Megasoft Ltd, Shakti Pumps (India) Ltd and Bonlon Industries L...
18 May 2024 12:15
Universal Cables to convene board meeting
Universal Cables will hold a meeting of the Board of Directors of the Company on 17 May 20...
07 May 2024 17:18
Unlimited trading starting at just Rs. 249*