₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 593 | 597.35 | 603.6 | 590.6 |
19 Nov 2024 | 596.8 | 599.4 | 615.05 | 596.15 |
18 Nov 2024 | 596.2 | 615 | 615 | 595 |
14 Nov 2024 | 612.35 | 616.45 | 622.65 | 604.3 |
13 Nov 2024 | 604.8 | 619.5 | 622 | 601.15 |
12 Nov 2024 | 624.45 | 639.15 | 642.85 | 620 |
11 Nov 2024 | 634.8 | 647.05 | 659.1 | 631.7 |
08 Nov 2024 | 649.1 | 672.85 | 672.85 | 647.9 |
07 Nov 2024 | 669.3 | 678 | 694.1 | 666.15 |
06 Nov 2024 | 663.8 | 668 | 668.2 | 660.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 593 |
19 Nov 2024 | 596.8 |
18 Nov 2024 | 596.2 |
14 Nov 2024 | 612.35 |
13 Nov 2024 | 604.8 |
12 Nov 2024 | 624.45 |
11 Nov 2024 | 634.8 |
08 Nov 2024 | 649.1 |
07 Nov 2024 | 669.3 |
06 Nov 2024 | 663.8 |
Universal Cables to hold board meeting
Universal Cables will hold a meeting of the Board of Directors of the Company on 25 Octobe...
17 Oct 202410:36
Universal Cables to convene board meeting
Universal Cables will hold a meeting of the Board of Directors of the Company on 12 August...
05 Aug 202414:30
Universal Cables to conduct AGM
Universal Cables announced that the 79th Annual General Meeting (AGM) of the company will ...
09 Jul 202417:33
Board of Universal Cables recommends final dividend
Universal Cables announced that the Board of Directors of the Company at its meeting held ...
18 May 202409:57
Universal Cables Ltd leads gainers in 'B' group
Cords Cable Industries Ltd, Megasoft Ltd, Shakti Pumps (India) Ltd and Bonlon Industries L...
18 May 202412:15
Universal Cables to convene board meeting
Universal Cables will hold a meeting of the Board of Directors of the Company on 17 May 20...
07 May 202417:18
Unlimited trading at just
Rs. 199*