₹ 2.8 Cr
Volume transacted
46.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 594.9 | 600.55 | 612.7 | 583 |
18 Sep 2024 | 604.85 | 610.05 | 611.65 | 599.05 |
17 Sep 2024 | 610.25 | 611.25 | 615 | 609.45 |
16 Sep 2024 | 613.6 | 613.35 | 615.35 | 607 |
13 Sep 2024 | 611.2 | 616 | 618 | 610.75 |
12 Sep 2024 | 614.65 | 610.55 | 616.35 | 608.4 |
11 Sep 2024 | 610.55 | 618.85 | 618.85 | 608.95 |
10 Sep 2024 | 618.85 | 610.05 | 620 | 606.45 |
09 Sep 2024 | 604.6 | 600.05 | 610.7 | 600.05 |
06 Sep 2024 | 609.7 | 617.95 | 623.4 | 607.25 |
Date | Price |
---|---|
19 Sep 2024 | 594.9 |
18 Sep 2024 | 604.85 |
17 Sep 2024 | 610.25 |
16 Sep 2024 | 613.6 |
13 Sep 2024 | 611.2 |
12 Sep 2024 | 614.65 |
11 Sep 2024 | 610.55 |
10 Sep 2024 | 618.85 |
09 Sep 2024 | 604.6 |
06 Sep 2024 | 609.7 |
UPL Board grants in-principle approval for exploring options of unlocking value in Advanta
The Board of UPL at its meeting held on 04 September 2024 has granted its in-principle app...
Read more
04 Sep 202414:19
UPL announces acquisition of balance 20% stake in PT Excel Meg Indo
UPL announced that UPL Global (UGL), a step-down subsidiary of UPL Corporation (subsidiary...
Read more
27 Aug 202419:40
UPL slides after reporting dismal Q1 numbers
Revenue from operations rose 1.16% YoY to Rs 9,067 crore in the quarter ended 30 June 2024...
Read more
02 Aug 202415:27
UPL AGM scheduled
UPL announced that the 40th Annual General Meeting (AGM) of the company will be held on 27...
Read more
01 Aug 202417:56
UPL schedules board meeting
UPL will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powered...
Read more
24 Jul 202416:06
Fitch Ratings revises credit rating of UPL subsidiary
Fitch Ratings (Fitch) on 06 June 2024 has revised the credit rating of UPL Corporation, wh...
Read more
10 Jun 202419:29
FAQs for EPS of UPL Ltd
On what factors does the shareholding pattern of UPL Ltd change frequently?
How often is UPL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of UPL Ltd?
Why is the shareholding pattern of UPL Ltd important for investors?
Where can I find the latest shareholding pattern of UPL Ltd?
Unlimited trading at just
Rs. 199*