₹ 2.9 Cr
Volume Transacted
(Nov 22, 2024)
52.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 566.1 | 555.5 | 569.65 | 546.5 |
21 Nov 2024 | 555.5 | 549.85 | 565 | 538.65 |
19 Nov 2024 | 546.85 | 530.25 | 555.1 | 530.25 |
18 Nov 2024 | 536.5 | 534.05 | 541.5 | 514.9 |
14 Nov 2024 | 525.35 | 516.05 | 532 | 510 |
13 Nov 2024 | 514.2 | 527.75 | 530 | 504.5 |
12 Nov 2024 | 527.4 | 520.05 | 552.7 | 520.05 |
11 Nov 2024 | 515.1 | 555.1 | 555.1 | 510.1 |
08 Nov 2024 | 557.6 | 567.05 | 569.75 | 556 |
07 Nov 2024 | 566.9 | 566 | 575.55 | 564.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 566.1 |
21 Nov 2024 | 555.5 |
19 Nov 2024 | 546.85 |
18 Nov 2024 | 536.5 |
14 Nov 2024 | 525.35 |
13 Nov 2024 | 514.2 |
12 Nov 2024 | 527.4 |
11 Nov 2024 | 515.1 |
08 Nov 2024 | 557.6 |
07 Nov 2024 | 566.9 |
UPL receives downgrade in LT credit ratings
UPL announced that CARE Ratings has revised its outlook on long term bank facilities from ...
22 Nov 202417:36
UPL gains as Alpha Wave buys 12% in Advanta
UPL, a leading global provider of agriculture solutions, announced on Tuesday that it has ...
21 Nov 202418:26
UPL to hold board meeting
UPL will hold a meeting of the Board of Directors of the Company on 20 November 2024 Power...
19 Nov 202410:25
Volumes spurt at UPL Ltd counter
Honasa Consumer Ltd, Zee Entertainment Enterprises Ltd, GMR Airports Infrastructure Ltd, C...
19 Nov 202411:00
UPL slumps as net loss widens to Rs 443 cr in Q2
Revenue from operations rose 9.05% YoY to Rs 11,090 crore in the quarter ended 30 Septembe...
11 Nov 202416:08
UPL to discuss results
UPL will hold a meeting of the Board of Directors of the Company on 11 November 2024 Power...
06 Nov 202411:09
Unlimited trading at just
Rs. 199*