₹ 0.2 Cr
Volume Transacted
()
4.8 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 473.6 | 473.6 | 473.6 | 473.6 |
21 Nov 2024 | 483.25 | 484 | 489.75 | 483.25 |
19 Nov 2024 | 493.1 | 502.05 | 502.05 | 493.05 |
18 Nov 2024 | 502.05 | 497.95 | 504 | 497.95 |
13 Nov 2024 | 508.1 | 508.1 | 508.1 | 508.1 |
12 Nov 2024 | 518.45 | 518.45 | 518.45 | 518.45 |
11 Nov 2024 | 529 | 536.8 | 536.8 | 529 |
08 Nov 2024 | 526.3 | 526.3 | 526.3 | 526.3 |
07 Nov 2024 | 516 | 516 | 516 | 516 |
06 Nov 2024 | 505.9 | 505.9 | 505.9 | 505.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 473.6 |
21 Nov 2024 | 483.25 |
19 Nov 2024 | 493.1 |
18 Nov 2024 | 502.05 |
13 Nov 2024 | 508.1 |
12 Nov 2024 | 518.45 |
11 Nov 2024 | 529 |
08 Nov 2024 | 526.3 |
07 Nov 2024 | 516 |
06 Nov 2024 | 505.9 |
Urban Enviro Waste Management to table results
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
18 Oct 202416:54
Urban Enviro Waste Management to conduct AGM
Urban Enviro Waste Management announced that the 13th Annual General Meeting (AGM) of the ...
17 Aug 202414:17
Urban Enviro Waste Management to conduct board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
10 Aug 202411:20
Urban Enviro Waste Management to conduct board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
24 May 202413:47
Urban Enviro Waste Management schedules board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
01 Mar 202411:04
Urban Enviro Waste Management to conduct board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
12 Feb 202414:01
Unlimited trading at just
Rs. 199*