₹ 1.5 Cr
Volume Transacted
(Dec 26, 2024)
22.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 641.6 | 629.05 | 641.6 | 629.05 |
23 Dec 2024 | 629.05 | 629.05 | 629.05 | 629.05 |
20 Dec 2024 | 641.85 | 641.85 | 641.85 | 641.85 |
19 Dec 2024 | 654.95 | 654.95 | 654.95 | 654.95 |
18 Dec 2024 | 668.3 | 680 | 680 | 668.3 |
17 Dec 2024 | 681.9 | 690.8 | 694 | 670 |
16 Dec 2024 | 690.8 | 679 | 695.15 | 664 |
13 Dec 2024 | 662.05 | 630.7 | 662.2 | 599.2 |
12 Dec 2024 | 630.7 | 627.75 | 636.4 | 620 |
11 Dec 2024 | 606.1 | 575 | 606.1 | 555 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 641.6 |
23 Dec 2024 | 629.05 |
20 Dec 2024 | 641.85 |
19 Dec 2024 | 654.95 |
18 Dec 2024 | 668.3 |
17 Dec 2024 | 681.9 |
16 Dec 2024 | 690.8 |
13 Dec 2024 | 662.05 |
12 Dec 2024 | 630.7 |
11 Dec 2024 | 606.1 |
Urban Enviro Waste Management announces board meeting date
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
19 Dec 2024 10:59
Urban Enviro Waste Management to table results
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
18 Oct 2024 16:54
Urban Enviro Waste Management to conduct AGM
Urban Enviro Waste Management announced that the 13th Annual General Meeting (AGM) of the ...
17 Aug 2024 14:17
Urban Enviro Waste Management to conduct board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
10 Aug 2024 11:20
Urban Enviro Waste Management to conduct board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
24 May 2024 13:47
Urban Enviro Waste Management schedules board meeting
Urban Enviro Waste Management will hold a meeting of the Board of Directors of the Company...
01 Mar 2024 11:04
Unlimited trading starting at just Rs. 249*