₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
31.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 392.3 | 393.2 | 400 | 390 |
21 Nov 2024 | 394.1 | 394.2 | 395.55 | 387.35 |
19 Nov 2024 | 394.15 | 393.8 | 402.65 | 387.9 |
18 Nov 2024 | 384.2 | 382.25 | 389.95 | 374.9 |
14 Nov 2024 | 380.5 | 368.6 | 388.05 | 368.6 |
13 Nov 2024 | 367.6 | 385.7 | 385.7 | 364 |
12 Nov 2024 | 384.75 | 391.05 | 398.95 | 382.25 |
11 Nov 2024 | 392.95 | 398.7 | 401.75 | 391.5 |
08 Nov 2024 | 397.4 | 425.7 | 425.7 | 395.55 |
07 Nov 2024 | 417.35 | 413.95 | 437.2 | 410 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 392.3 |
21 Nov 2024 | 394.1 |
19 Nov 2024 | 394.15 |
18 Nov 2024 | 384.2 |
14 Nov 2024 | 380.5 |
13 Nov 2024 | 367.6 |
12 Nov 2024 | 384.75 |
11 Nov 2024 | 392.95 |
08 Nov 2024 | 397.4 |
07 Nov 2024 | 417.35 |
Usha Martin gains as Q2 PAT rises 5% QoQ to Rs 110 cr
Revenue from operations added 7.84% to Rs 891.17 crore in Q2 FY25 as against Rs 826.37 cro...
07 Nov 202412:00
Usha Martin to announce Quarterly Result
Usha Martin will hold a meeting of the Board of Directors of the Company on 6 November 202...
30 Oct 202415:28
Volumes jump at Usha Martin Ltd counter
Bandhan Bank Ltd, Anand Rathi Wealth Ltd, Rajesh Exports Ltd, Cummins India Ltd are among ...
11 Oct 202411:00
Usha Martin Ltd leads gainers in 'A' group
Ashapura Minechem Ltd, Bandhan Bank Ltd, Neuland Laboratories Ltd and Triveni Turbine Ltd ...
11 Oct 202412:00
Volumes jump at Usha Martin Ltd counter
Bandhan Bank Ltd, Rajesh Exports Ltd, Just Dial Ltd, Anand Rathi Wealth Ltd are among the ...
11 Oct 202414:30
Usha Martin to hold board meeting
Usha Martin will hold a meeting of the Board of Directors of the Company on 12 August 2024...
06 Aug 202414:31
Unlimited trading at just
Rs. 199*