₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 274.1 | 282.3 | 282.3 | 272.75 |
19 Nov 2024 | 281.8 | 290.65 | 294.95 | 280.7 |
18 Nov 2024 | 285.1 | 289 | 289.85 | 280.05 |
14 Nov 2024 | 291.2 | 294.4 | 296.45 | 289.95 |
13 Nov 2024 | 294.4 | 309 | 309 | 290.1 |
12 Nov 2024 | 303.8 | 311.25 | 312.7 | 302.4 |
11 Nov 2024 | 310.5 | 313 | 316 | 306.95 |
08 Nov 2024 | 320 | 319 | 323.85 | 312.05 |
07 Nov 2024 | 320.95 | 321.55 | 325.45 | 319.6 |
06 Nov 2024 | 321.55 | 323.85 | 327.05 | 316.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 274.1 |
19 Nov 2024 | 281.8 |
18 Nov 2024 | 285.1 |
14 Nov 2024 | 291.2 |
13 Nov 2024 | 294.4 |
12 Nov 2024 | 303.8 |
11 Nov 2024 | 310.5 |
08 Nov 2024 | 320 |
07 Nov 2024 | 320.95 |
06 Nov 2024 | 321.55 |
Uttam Sugar Mills to convene board meeting
Uttam Sugar Mills will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202415:42
Uttam Sugar Mills to hold AGM
Uttam Sugar Mills announced that the Annual General Meeting (AGM) of the company will be h...
29 Aug 202410:49
Uttam Sugar Mills to announce Quarterly Result
Uttam Sugar Mills will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202410:04
Uttam Sugar Mills slumps after weak Q4 numbers
Net sales declined 11.8% year-over-year (YoY) to Rs 465.15 crore in the fourth quarter. On...
07 May 202411:14
Board of Uttam Sugar Mills recommends final dividend
Uttam Sugar Mills announced that the Board of Directors of the Company at its meeting held...
06 May 202417:40
Uttam Sugar Mills to table results
Uttam Sugar Mills will hold a meeting of the Board of Directors of the Company on 6 May 20...
29 Apr 202409:47
Unlimited trading at just
Rs. 199*