₹ 0.4 Cr
Volume transacted
10.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 333.65 | 343.25 | 345.3 | 328.2 |
18 Sep 2024 | 339.95 | 333.35 | 344.85 | 333.35 |
17 Sep 2024 | 340.15 | 349.4 | 349.4 | 339.5 |
16 Sep 2024 | 347.35 | 352.95 | 352.95 | 343.4 |
13 Sep 2024 | 340.1 | 345 | 348.5 | 338.85 |
12 Sep 2024 | 346.05 | 337.4 | 349.95 | 334.15 |
11 Sep 2024 | 336.45 | 340.05 | 340.25 | 334 |
10 Sep 2024 | 340.05 | 345.9 | 347.05 | 339.15 |
09 Sep 2024 | 344.5 | 334.5 | 352.5 | 327.15 |
06 Sep 2024 | 333.8 | 343 | 343 | 332.1 |
Date | Price |
---|---|
19 Sep 2024 | 333.65 |
18 Sep 2024 | 339.95 |
17 Sep 2024 | 340.15 |
16 Sep 2024 | 347.35 |
13 Sep 2024 | 340.1 |
12 Sep 2024 | 346.05 |
11 Sep 2024 | 336.45 |
10 Sep 2024 | 340.05 |
09 Sep 2024 | 344.5 |
06 Sep 2024 | 333.8 |
Uttam Sugar Mills to hold AGM
Uttam Sugar Mills announced that the Annual General Meeting (AGM) of the company will be h...
Read more
29 Aug 202410:49
Uttam Sugar Mills to announce Quarterly Result
Uttam Sugar Mills will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
12 Aug 202410:04
Uttam Sugar Mills slumps after weak Q4 numbers
Net sales declined 11.8% year-over-year (YoY) to Rs 465.15 crore in the fourth quarter. On...
Read more
07 May 202411:14
Board of Uttam Sugar Mills recommends final dividend
Uttam Sugar Mills announced that the Board of Directors of the Company at its meeting held...
Read more
06 May 202417:40
Uttam Sugar Mills to table results
Uttam Sugar Mills will hold a meeting of the Board of Directors of the Company on 6 May 20...
Read more
29 Apr 202409:47
Uttam Sugar Mills to discuss results
Uttam Sugar Mills will hold a meeting of the Board of Directors of the Company on 31 Janua...
Read more
27 Jan 202410:48
FAQs for EPS of Uttam Sugar Mills Ltd
On what factors does the shareholding pattern of Uttam Sugar Mills Ltd change frequently?
How often is Uttam Sugar Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Uttam Sugar Mills Ltd?
Why is the shareholding pattern of Uttam Sugar Mills Ltd important for investors?
Where can I find the latest shareholding pattern of Uttam Sugar Mills Ltd?
Unlimited trading at just
Rs. 199*