₹ 0.4 Cr
Volume Transacted
(Dec 24, 2024)
8.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 421.6 | 417 | 425.2 | 417 |
23 Dec 2024 | 421.9 | 416.95 | 424.95 | 409 |
20 Dec 2024 | 416.6 | 428.65 | 429.9 | 413.8 |
19 Dec 2024 | 428.65 | 432 | 438 | 424.75 |
18 Dec 2024 | 441.45 | 435.05 | 444.3 | 428.9 |
17 Dec 2024 | 435.05 | 434.95 | 436.7 | 429.7 |
16 Dec 2024 | 434.9 | 434 | 435.45 | 428.85 |
13 Dec 2024 | 435.75 | 420.3 | 438.75 | 414.8 |
12 Dec 2024 | 427.75 | 437.6 | 437.6 | 424 |
11 Dec 2024 | 434.5 | 440.95 | 441 | 432 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 421.6 |
23 Dec 2024 | 421.9 |
20 Dec 2024 | 416.6 |
19 Dec 2024 | 428.65 |
18 Dec 2024 | 441.45 |
17 Dec 2024 | 435.05 |
16 Dec 2024 | 434.9 |
13 Dec 2024 | 435.75 |
12 Dec 2024 | 427.75 |
11 Dec 2024 | 434.5 |
V-Guard Industries receives affirmation in credit rating for CPs
V-Guard Industries has received reaffirmation in credit rating for commercial paper at CRI...
29 Nov 2024 19:23
V-Guard Industries allots Equity Shares
V-Guard Industries has allotted 3,30,465 nos. of equity shares having face value of Rs.1/-...
29 Oct 2024 14:25
V-Guard Industries to declare Quarterly Result
V-Guard Industries will hold a meeting of the Board of Directors of the Company on 29 Octo...
15 Oct 2024 10:33
V-Guard Industries Ltd leads losers in 'A' group
Suprajit Engineering Ltd, Mazagon Dock Shipbuilders Ltd, Hindustan Zinc Ltd and Kalyan Jew...
19 Aug 2024 15:00
V-Guard Industries announces board meeting date
V-Guard Industries will hold a meeting of the Board of Directors of the Company on 24 July...
09 Jul 2024 12:08
V-Guard Industries to conduct AGM
V-Guard Industries announced that the 28th Annual General Meeting(AGM) of the company will...
20 May 2024 15:53
Unlimited trading starting at just Rs. 249*