₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
12.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 412.5 | 410.5 | 421.95 | 410.45 |
21 Nov 2024 | 414.45 | 425.05 | 425.05 | 410.15 |
19 Nov 2024 | 427.15 | 406.95 | 430.3 | 394.7 |
18 Nov 2024 | 396.35 | 406.95 | 406.95 | 395 |
14 Nov 2024 | 405.1 | 403.5 | 413 | 403.4 |
13 Nov 2024 | 409.15 | 415 | 418.2 | 402.55 |
12 Nov 2024 | 417.65 | 435.15 | 435.15 | 415 |
11 Nov 2024 | 426.2 | 440.3 | 440.3 | 419.5 |
08 Nov 2024 | 431.05 | 448 | 448 | 427.45 |
07 Nov 2024 | 437.3 | 446 | 446 | 435.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 412.5 |
21 Nov 2024 | 414.45 |
19 Nov 2024 | 427.15 |
18 Nov 2024 | 396.35 |
14 Nov 2024 | 405.1 |
13 Nov 2024 | 409.15 |
12 Nov 2024 | 417.65 |
11 Nov 2024 | 426.2 |
08 Nov 2024 | 431.05 |
07 Nov 2024 | 437.3 |
V-Guard Industries allots Equity Shares
V-Guard Industries has allotted 3,30,465 nos. of equity shares having face value of Rs.1/-...
29 Oct 202414:25
V-Guard Industries to declare Quarterly Result
V-Guard Industries will hold a meeting of the Board of Directors of the Company on 29 Octo...
15 Oct 202410:33
V-Guard Industries Ltd leads losers in 'A' group
Suprajit Engineering Ltd, Mazagon Dock Shipbuilders Ltd, Hindustan Zinc Ltd and Kalyan Jew...
19 Aug 202415:00
V-Guard Industries announces board meeting date
V-Guard Industries will hold a meeting of the Board of Directors of the Company on 24 July...
09 Jul 202412:08
V-Guard Industries to conduct AGM
V-Guard Industries announced that the 28th Annual General Meeting(AGM) of the company will...
20 May 202415:53
Board of V-Guard Industries recommends Final Dividend
V-Guard Industries announced that the Board of Directors of the Company at its meeting hel...
16 May 202417:52
Unlimited trading at just
Rs. 199*