₹ 0.7 Cr
Volume transacted
16.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 462.05 | 469.45 | 469.45 | 451.45 |
18 Sep 2024 | 463.05 | 468.5 | 469.5 | 460 |
17 Sep 2024 | 468.5 | 469.95 | 470 | 458.05 |
16 Sep 2024 | 462.95 | 468.55 | 469 | 461.8 |
13 Sep 2024 | 459.8 | 462 | 467 | 458.8 |
12 Sep 2024 | 462.2 | 471.5 | 471.5 | 460.05 |
11 Sep 2024 | 465.35 | 469 | 471.2 | 463 |
10 Sep 2024 | 470.2 | 461.9 | 471.95 | 459.15 |
09 Sep 2024 | 457.1 | 466.7 | 468.15 | 453.55 |
06 Sep 2024 | 466.05 | 466.85 | 476.75 | 463.45 |
Date | Price |
---|---|
19 Sep 2024 | 462.05 |
18 Sep 2024 | 463.05 |
17 Sep 2024 | 468.5 |
16 Sep 2024 | 462.95 |
13 Sep 2024 | 459.8 |
12 Sep 2024 | 462.2 |
11 Sep 2024 | 465.35 |
10 Sep 2024 | 470.2 |
09 Sep 2024 | 457.1 |
06 Sep 2024 | 466.05 |
V-Guard Industries Ltd leads losers in 'A' group
Suprajit Engineering Ltd, Mazagon Dock Shipbuilders Ltd, Hindustan Zinc Ltd and Kalyan Jew...
Read more
19 Aug 202415:00
V-Guard Industries announces board meeting date
V-Guard Industries will hold a meeting of the Board of Directors of the Company on 24 July...
Read more
09 Jul 202412:08
V-Guard Industries to conduct AGM
V-Guard Industries announced that the 28th Annual General Meeting(AGM) of the company will...
Read more
20 May 202415:53
Board of V-Guard Industries recommends Final Dividend
V-Guard Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
16 May 202417:52
V-Guard Industries to table results
V-Guard Industries will hold a meeting of the Board of Directors of the Company on 16 May ...
Read more
03 May 202417:43
V-Guard Industries allots 2.40 lakh equity shares under ESOS
V-Guard Industries has allotted 2,40,181 equity shares under ESOS on 21 March 2024. Powere...
Read more
21 Mar 202413:53
FAQs for EPS of V-Guard Industries Ltd
On what factors does the shareholding pattern of V-Guard Industries Ltd change frequently?
How often is V-Guard Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of V-Guard Industries Ltd?
Why is the shareholding pattern of V-Guard Industries Ltd important for investors?
Where can I find the latest shareholding pattern of V-Guard Industries Ltd?
Unlimited trading at just
Rs. 199*