₹ 0.8 Cr
Volume Transacted
(Dec 24, 2024)
29.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 285.8 | 285 | 286.9 | 280.25 |
23 Dec 2024 | 279.5 | 292.35 | 292.35 | 278.35 |
20 Dec 2024 | 289.5 | 303.15 | 306.25 | 287.9 |
19 Dec 2024 | 302.95 | 304 | 314 | 301.55 |
18 Dec 2024 | 320.75 | 322.05 | 326 | 318.25 |
17 Dec 2024 | 323.05 | 332.05 | 338.55 | 320.05 |
16 Dec 2024 | 330.6 | 322 | 333.3 | 321.1 |
13 Dec 2024 | 322.65 | 313.3 | 327.7 | 313.3 |
12 Dec 2024 | 315.75 | 319.4 | 319.8 | 309 |
11 Dec 2024 | 319.35 | 319.25 | 322.4 | 313.85 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 285.8 |
23 Dec 2024 | 279.5 |
20 Dec 2024 | 289.5 |
19 Dec 2024 | 302.95 |
18 Dec 2024 | 320.75 |
17 Dec 2024 | 323.05 |
16 Dec 2024 | 330.6 |
13 Dec 2024 | 322.65 |
12 Dec 2024 | 315.75 |
11 Dec 2024 | 319.35 |
Board of Vaibhav Global recommends second interim dividend
Vaibhav Global announced that the Board of Directors of the Company at its meeting held on...
12 Nov 2024 09:57
Vaibhav Global receives reaffirmation in credit ratings
Vaibhav Global has received reaffirmation in credit rating for Rs 110 crore bank facilitie...
26 Oct 2024 17:56
Vaibhav Global to hold board meeting
Vaibhav Global will hold a meeting of the Board of Directors of the Company on 11 November...
17 Oct 2024 17:03
Vaibhav Global receives revision in credit ratings from CARE
Vaibhav Global has received revision in credit ratings from CARE Ratings for bank faciliti...
17 Sep 2024 12:36
Board of Vaibhav Global recommends interim dividend
Vaibhav Global announced that the Board of Directors of the Company at its meeting held on...
02 Aug 2024 11:33
Volumes soar at Vaibhav Global Ltd counter
Data Patterns (India) Ltd, Jyothy Labs Ltd, Whirlpool of India Ltd, Clean Science & Techno...
25 Jul 2024 14:30
Unlimited trading starting at just Rs. 249*