₹ 3.0 Cr
Volume Transacted
(Dec 26, 2024)
1004.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 30.18 | 31.32 | 31.68 | 29.91 |
24 Dec 2024 | 31.25 | 31.85 | 32.4 | 31.1 |
23 Dec 2024 | 31.68 | 33.38 | 33.78 | 31.45 |
20 Dec 2024 | 32.78 | 32.91 | 34.95 | 32.5 |
19 Dec 2024 | 32.11 | 29.22 | 32.13 | 28.85 |
18 Dec 2024 | 29.21 | 30.04 | 30.35 | 29.14 |
17 Dec 2024 | 30.09 | 30.69 | 31.31 | 29.7 |
16 Dec 2024 | 30.54 | 30.54 | 30.54 | 29.61 |
13 Dec 2024 | 27.77 | 26.51 | 28.25 | 25.83 |
12 Dec 2024 | 26.87 | 28.31 | 28.54 | 26.75 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 30.18 |
24 Dec 2024 | 31.25 |
23 Dec 2024 | 31.68 |
20 Dec 2024 | 32.78 |
19 Dec 2024 | 32.11 |
18 Dec 2024 | 29.21 |
17 Dec 2024 | 30.09 |
16 Dec 2024 | 30.54 |
13 Dec 2024 | 27.77 |
12 Dec 2024 | 26.87 |
Vakrangee EGM scheduled
Vakrangee announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
21 Dec 2024 17:33
Vakrangee soars on Canara Bank partnership
This collaboration aims to expand banking services to underserved and unbanked communities...
19 Dec 2024 09:49
Vakrangee spurts after board to mull fund raising on 21 Dec' 24
The company will consider the proposal for raising of funds by way of rights issue, warran...
16 Dec 2024 12:32
Vakrangee to conduct board meeting
Vakrangee will hold a meeting of the Board of Directors of the Company on 21 December 2024...
14 Dec 2024 09:43
Vakrangee to declare Quarterly Result
Vakrangee will hold a meeting of the Board of Directors of the Company on 29 October 2024....
23 Oct 2024 16:18
Vakrangee Ltd leads losers in 'A' group
Edelweiss Financial Services Ltd, Reliance Infrastructure Ltd, Mahindra & Mahindra Financi...
04 Oct 2024 15:00
Unlimited trading starting at just Rs. 249*