₹ 1.5 Cr
Volume Transacted
(Nov 21, 2024)
666.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 22.99 | 22.49 | 23.39 | 21.76 |
19 Nov 2024 | 22.28 | 22.18 | 23.34 | 22.07 |
18 Nov 2024 | 22.23 | 22.79 | 22.89 | 22 |
14 Nov 2024 | 22.84 | 23.35 | 23.8 | 22.66 |
13 Nov 2024 | 22.98 | 23.83 | 24.18 | 22.83 |
12 Nov 2024 | 24.03 | 25.28 | 25.37 | 23.87 |
11 Nov 2024 | 24.85 | 25.78 | 25.78 | 24.52 |
08 Nov 2024 | 25.61 | 26.58 | 26.58 | 25.37 |
07 Nov 2024 | 26.46 | 26.71 | 26.94 | 26.35 |
06 Nov 2024 | 26.71 | 27.13 | 27.65 | 26.57 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 22.99 |
19 Nov 2024 | 22.28 |
18 Nov 2024 | 22.23 |
14 Nov 2024 | 22.84 |
13 Nov 2024 | 22.98 |
12 Nov 2024 | 24.03 |
11 Nov 2024 | 24.85 |
08 Nov 2024 | 25.61 |
07 Nov 2024 | 26.46 |
06 Nov 2024 | 26.71 |
Vakrangee to declare Quarterly Result
Vakrangee will hold a meeting of the Board of Directors of the Company on 29 October 2024....
23 Oct 202416:18
Vakrangee Ltd leads losers in 'A' group
Edelweiss Financial Services Ltd, Reliance Infrastructure Ltd, Mahindra & Mahindra Financi...
04 Oct 202415:00
Vakrangee Ltd leads gainers in 'A' group
Saregama India Ltd, Bombay Dyeing & Manufacturing Company Ltd, Sequent Scientific Ltd and ...
30 Sep 202412:00
Vakrangee Ltd Slides 1.36%
Vakrangee Ltd fell 1.36% today to trade at Rs 24.65. The BSE Information Technology index ...
24 Sep 202409:30
Vakrangee jumps after joining hands with Star Health Insurance
Star Health and Allied Insurance Company shed 0.47% to Rs 605.65 on the BSE. Through this ...
18 Sep 202409:38
Vakrangee to hold board meeting
Vakrangee will hold a meeting of the Board of Directors of the Company on 24 September 202...
18 Sep 202411:31
Unlimited trading at just
Rs. 199*