₹ 0.0 Cr
Volume Transacted
(Jun 19, 2017)
4.8 K
Stocks Traded
(Jun 19, 2017)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Jun 2017 | 19 | 19.1 | 19.1 | 19 |
12 Jun 2017 | 19.95 | 20.05 | 20.05 | 19.95 |
05 Jun 2017 | 21 | 19.1 | 21 | 19.05 |
29 May 2017 | 20 | 19 | 20.2 | 18.4 |
22 May 2017 | 19.25 | 21 | 21 | 19.2 |
15 May 2017 | 20.2 | 18.35 | 20.2 | 18.35 |
08 May 2017 | 19.25 | 19.15 | 20.5 | 19.1 |
02 May 2017 | 20.05 | 18.6 | 20.45 | 18.55 |
24 Apr 2017 | 19.5 | 21.5 | 21.5 | 19.5 |
17 Apr 2017 | 20.5 | 18.7 | 20.5 | 18.7 |
Date | Price (₹) |
---|---|
19 Jun 2017 | 19 |
12 Jun 2017 | 19.95 |
05 Jun 2017 | 21 |
29 May 2017 | 20 |
22 May 2017 | 19.25 |
15 May 2017 | 20.2 |
08 May 2017 | 19.25 |
02 May 2017 | 20.05 |
24 Apr 2017 | 19.5 |
17 Apr 2017 | 20.5 |
Valecha Engineering declare Quarterly Result
Valecha Engineering will hold a meeting of the Board of Directors of the Company on 27 Dec...
19 Dec 2024 11:19
Valecha Engineering to conduct AGM
Valecha Engineering announced that the 47th Annual General Meeting(AGM) of the company wil...
07 Dec 2024 14:46
Valecha Engineering adjourns board meeting
Valecha Engineering has adjourned the meeting of the Board of Directors which was schedule...
19 Nov 2024 14:30
Valecha Engineering to hold board meeting
Valecha Engineering will hold a meeting of the Board of Directors of the Company on 18 Nov...
05 Nov 2024 15:03
Valecha Engineering to hold board meeting
Valecha Engineering will hold a meeting of the Board of Directors of the Company on 14 Aug...
10 Aug 2024 11:15
Valecha Engineering to conduct board meeting
Valecha Engineering will hold a meeting of the Board of Directors of the Company on 30 May...
14 May 2024 14:23
Unlimited trading starting at just Rs. 249*