₹ 0.9 Cr
Volume Transacted
(Dec 11, 2024)
9.9 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 949.6 | 943.8 | 949.6 | 912.4 |
10 Dec 2024 | 931 | 965.75 | 965.75 | 927.95 |
09 Dec 2024 | 946.85 | 951 | 960 | 933.45 |
06 Dec 2024 | 952.45 | 970.25 | 989 | 950.7 |
05 Dec 2024 | 970.1 | 955.05 | 974.15 | 950 |
04 Dec 2024 | 955.05 | 935 | 955.05 | 917.65 |
03 Dec 2024 | 936.35 | 960 | 960.95 | 927.9 |
02 Dec 2024 | 942.15 | 925 | 942.15 | 909 |
29 Nov 2024 | 923.7 | 923.7 | 923.7 | 910 |
28 Nov 2024 | 905.6 | 908 | 909.9 | 880.2 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 949.6 |
10 Dec 2024 | 931 |
09 Dec 2024 | 946.85 |
06 Dec 2024 | 952.45 |
05 Dec 2024 | 970.1 |
04 Dec 2024 | 955.05 |
03 Dec 2024 | 936.35 |
02 Dec 2024 | 942.15 |
29 Nov 2024 | 923.7 |
28 Nov 2024 | 905.6 |
Veritas (India) to discuss results
Veritas (India) will hold a meeting of the Board of Directors of the Company on 13 Novembe...
07 Nov 2024 14:22
Veritas (India) to conduct AGM
Veritas (India) announced that the Annual General Meeting (AGM) of the company will be hel...
06 Sep 2024 17:11
Veritas (India) to convene AGM
Veritas (India) announced that the Annual General Meeting (AGM) of the company will be hel...
06 Sep 2024 16:31
Veritas (India) to conduct board meeting
Veritas (India) will hold a meeting of the Board of Directors of the Company on 13 August ...
12 Aug 2024 12:59
Board of Veritas (India) recommends final dividend
Veritas (India) announced that the Board of Directors of the Company at its meeting held o...
30 May 2024 12:22
Veritas (India) to hold board meeting
Veritas (India) will hold a meeting of the Board of Directors of the Company on 29 May 202...
20 May 2024 11:16
Unlimited trading starting at just Rs. 249*