₹ 0.5 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5172.6 | 5276.05 | 5276.05 | 5125.95 |
18 Sep 2024 | 5305.45 | 5348.55 | 5423.55 | 5245.25 |
17 Sep 2024 | 5359.6 | 5254.8 | 5429.95 | 5207.25 |
16 Sep 2024 | 5267.45 | 5276 | 5316.7 | 5231 |
13 Sep 2024 | 5280.5 | 5480 | 5480 | 5244.6 |
12 Sep 2024 | 5343.15 | 5338.6 | 5390.95 | 5305 |
11 Sep 2024 | 5362.6 | 5421.25 | 5427.95 | 5325 |
10 Sep 2024 | 5425.4 | 5331.5 | 5439.85 | 5322.3 |
09 Sep 2024 | 5276.55 | 5279.9 | 5289.6 | 5166.65 |
06 Sep 2024 | 5276 | 5388 | 5435 | 5238.1 |
Date | Price |
---|---|
19 Sep 2024 | 5172.6 |
18 Sep 2024 | 5305.45 |
17 Sep 2024 | 5359.6 |
16 Sep 2024 | 5267.45 |
13 Sep 2024 | 5280.5 |
12 Sep 2024 | 5343.15 |
11 Sep 2024 | 5362.6 |
10 Sep 2024 | 5425.4 |
09 Sep 2024 | 5276.55 |
06 Sep 2024 | 5276 |
Vesuvius India to declare Quarterly Result
Vesuvius India will hold a meeting of the Board of Directors of the Company on 25 July 202...
Read more
12 Jul 202410:20
Board of Vesuvius India approves change in MD
The Board of Vesuvius India at its meeting held on 20 June 2024 has accepted the resignati...
Read more
20 Jun 202413:10
Vesuvius India soars after stellar Q1 performance
Net sales increased by 23.9% YoY to Rs 453.09 crore during the period under review. Total ...
Read more
30 Apr 202410:38
Vesuvius India schedules board meeting
Vesuvius India will hold a meeting of the Board of Directors of the Company on 29 April 20...
Read more
24 Apr 202410:30
Vesuvius India rises on plan to invest Rs 1,000 cr in India
The plant is designed to meet the increasing demand for flux, a vital component in the con...
Read more
19 Apr 202412:41
Vesuvius India to convene AGM
Vesuvius India announced that the Annual General Meeting (AGM) of the company will be held...
Read more
10 Feb 202412:43
FAQs for EPS of Vesuvius India Ltd
On what factors does the shareholding pattern of Vesuvius India Ltd change frequently?
How often is Vesuvius India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vesuvius India Ltd?
Why is the shareholding pattern of Vesuvius India Ltd important for investors?
Where can I find the latest shareholding pattern of Vesuvius India Ltd?
Unlimited trading at just
Rs. 199*