₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5224.1 | 5295 | 5295 | 5206.95 |
21 Nov 2024 | 5217.15 | 5285.1 | 5292.15 | 5151.25 |
19 Nov 2024 | 5314.95 | 5326.5 | 5389.85 | 5288 |
18 Nov 2024 | 5318 | 5398.55 | 5411.9 | 5261 |
14 Nov 2024 | 5398.55 | 5289.75 | 5474.25 | 5289.75 |
13 Nov 2024 | 5292.65 | 5660 | 5660 | 5242.25 |
12 Nov 2024 | 5437 | 5610.35 | 5659.7 | 5410.15 |
11 Nov 2024 | 5589.25 | 5300.5 | 5698 | 5231.55 |
08 Nov 2024 | 5413.8 | 5409.7 | 5438.35 | 5382 |
07 Nov 2024 | 5434.45 | 5352 | 5484.95 | 5349.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5224.1 |
21 Nov 2024 | 5217.15 |
19 Nov 2024 | 5314.95 |
18 Nov 2024 | 5318 |
14 Nov 2024 | 5398.55 |
13 Nov 2024 | 5292.65 |
12 Nov 2024 | 5437 |
11 Nov 2024 | 5589.25 |
08 Nov 2024 | 5413.8 |
07 Nov 2024 | 5434.45 |
Vesuvius inaugurates new Alumina-Silica (AlSi) and Basic Monolithic manufacturing plants in Visakhapatnam
Vesuvius India (Vesuvius) has inaugurated the new Alumina-Silica (AlSi) and Basic Monolith...
21 Nov 202409:30
Vesuvius India to table results
Vesuvius India will hold a meeting of the Board of Directors of the Company on 28 October ...
04 Oct 202409:54
Vesuvius India to declare Quarterly Result
Vesuvius India will hold a meeting of the Board of Directors of the Company on 25 July 202...
12 Jul 202410:20
Board of Vesuvius India approves change in MD
The Board of Vesuvius India at its meeting held on 20 June 2024 has accepted the resignati...
20 Jun 202413:10
Vesuvius India soars after stellar Q1 performance
Net sales increased by 23.9% YoY to Rs 453.09 crore during the period under review. Total ...
30 Apr 202410:38
Vesuvius India schedules board meeting
Vesuvius India will hold a meeting of the Board of Directors of the Company on 29 April 20...
24 Apr 202410:30
Unlimited trading at just
Rs. 199*