₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 132.1 | 140.5 | 143 | 130.45 |
21 Nov 2024 | 137.05 | 135.8 | 137.9 | 126.45 |
19 Nov 2024 | 133.1 | 132.8 | 137.7 | 132.75 |
18 Nov 2024 | 138.8 | 141.9 | 141.9 | 128.7 |
14 Nov 2024 | 135.45 | 131.6 | 135.45 | 131.6 |
13 Nov 2024 | 129 | 140 | 140.5 | 129 |
12 Nov 2024 | 133.9 | 136.45 | 138 | 132.25 |
11 Nov 2024 | 139.2 | 142 | 142 | 134.5 |
08 Nov 2024 | 140 | 136 | 140 | 136 |
07 Nov 2024 | 135.05 | 138.05 | 138.05 | 135 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 132.1 |
21 Nov 2024 | 137.05 |
19 Nov 2024 | 133.1 |
18 Nov 2024 | 138.8 |
14 Nov 2024 | 135.45 |
13 Nov 2024 | 129 |
12 Nov 2024 | 133.9 |
11 Nov 2024 | 139.2 |
08 Nov 2024 | 140 |
07 Nov 2024 | 135.05 |
Viceroy Hotels to convene board meeting
Viceroy Hotels will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202411:48
Viceroy Hotels to convene board meeting
Viceroy Hotels will hold a meeting of the Board of Directors of the Company on 24 Septembe...
20 Sep 202410:32
Viceroy Hotels AGM scheduled
Viceroy Hotels announced that the Annual General Meeting (AGM) of the company will be held...
24 Aug 202414:45
Viceroy Hotels to hold AGM
Viceroy Hotels announced that the Annual General Meeting (AGM) of the company will be held...
16 Jul 202417:32
Viceroy Hotels to announce Quarterly Result
Viceroy Hotels will hold a meeting of the Board of Directors of the Company on 15 July 202...
11 Jul 202409:45
Viceroy Hotels adjourns EGM
Viceroy Hotels has adjourned the Extra-ordinary General Meeting of the company which was s...
02 Jul 202409:48
Unlimited trading at just
Rs. 199*