₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
4.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1845.55 | 1783.9 | 1866.85 | 1768.05 |
21 Nov 2024 | 1788.8 | 1772.15 | 1799 | 1750 |
19 Nov 2024 | 1772.15 | 1765 | 1794.3 | 1764 |
18 Nov 2024 | 1763.1 | 1835 | 1849.4 | 1750 |
14 Nov 2024 | 1835.55 | 1810 | 1885.35 | 1810 |
13 Nov 2024 | 1861.85 | 1850.05 | 1872.7 | 1805.8 |
12 Nov 2024 | 1832.8 | 1895 | 1927.05 | 1817.7 |
11 Nov 2024 | 1863.8 | 1872.25 | 1893.55 | 1851 |
08 Nov 2024 | 1910.45 | 1908.05 | 1917 | 1889.1 |
07 Nov 2024 | 1924.4 | 1872 | 1939.9 | 1872 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1845.55 |
21 Nov 2024 | 1788.8 |
19 Nov 2024 | 1772.15 |
18 Nov 2024 | 1763.1 |
14 Nov 2024 | 1835.55 |
13 Nov 2024 | 1861.85 |
12 Nov 2024 | 1832.8 |
11 Nov 2024 | 1863.8 |
08 Nov 2024 | 1910.45 |
07 Nov 2024 | 1924.4 |
Vinati Organics to conduct board meeting
Vinati Organics will hold a meeting of the Board of Directors of the Company on 12 Novembe...
06 Nov 202414:37
Vinati Organics subscribes to rights issue of Veeral Organics
Vinati Organics has subscribed to the additional 4,26,48,200 fully paid-up equity shares o...
14 Oct 202416:26
CARE Ratings reaffirms 'AA+' rating of Vinati Organics with 'stable' outlook
The agency has also affirmed the company's short-term rating at 'CARE A1+'. CARE Ratings s...
10 Oct 202412:56
Vinati Organics schedules AGM
Vinati Organics announced that the 35th Annual General Meeting (AGM) of the company will b...
17 Aug 202417:40
Vinati Organics to hold board meeting
Vinati Organics will hold a meeting of the Board of Directors of the Company on 10 August ...
01 Aug 202419:58
Board of Vinati Organics recommends Final Dividend
Vinati Organics announced that the Board of Directors of the Company at its meeting held o...
17 May 202416:18
Concalls
Unlimited trading at just
Rs. 199*