₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
351.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.75 | 1.71 | 1.76 | 1.69 |
21 Nov 2024 | 1.75 | 1.78 | 1.8 | 1.74 |
19 Nov 2024 | 1.77 | 1.79 | 1.82 | 1.76 |
18 Nov 2024 | 1.8 | 1.85 | 1.85 | 1.76 |
14 Nov 2024 | 1.84 | 1.86 | 1.87 | 1.84 |
13 Nov 2024 | 1.86 | 1.86 | 1.88 | 1.83 |
12 Nov 2024 | 1.85 | 1.84 | 1.88 | 1.8 |
11 Nov 2024 | 1.81 | 1.82 | 1.84 | 1.78 |
08 Nov 2024 | 1.82 | 1.86 | 1.89 | 1.78 |
07 Nov 2024 | 1.85 | 1.9 | 1.91 | 1.83 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.75 |
21 Nov 2024 | 1.75 |
19 Nov 2024 | 1.77 |
18 Nov 2024 | 1.8 |
14 Nov 2024 | 1.84 |
13 Nov 2024 | 1.86 |
12 Nov 2024 | 1.85 |
11 Nov 2024 | 1.81 |
08 Nov 2024 | 1.82 |
07 Nov 2024 | 1.85 |
Vinny Overseas declare Quarterly Result
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202415:05
Vinny Overseas schedules AGM
Vinny Overseas announced that the 32th Annual General Meeting (AGM) of the company will be...
17 Sep 202409:54
Vinny Overseas Ltd leads gainers in 'B' group
Pokarna Ltd, United Drilling Tools Ltd, Akums Drugs & Pharmaceuticals Ltd and DCM Financia...
14 Aug 202412:15
Vinny Overseas announces board meeting date
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 14 August 2...
12 Aug 202413:50
Vinny Overseas to convene board meeting
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 8 August 20...
06 Aug 202416:47
Vinny Overseas to table results
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 202415:34
Unlimited trading at just
Rs. 199*