₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
494.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1.67 | 1.65 | 1.67 | 1.62 |
13 Jan 2025 | 1.65 | 1.7 | 1.73 | 1.63 |
10 Jan 2025 | 1.71 | 1.73 | 1.73 | 1.68 |
09 Jan 2025 | 1.75 | 1.73 | 1.76 | 1.72 |
08 Jan 2025 | 1.75 | 1.78 | 1.78 | 1.73 |
07 Jan 2025 | 1.77 | 1.73 | 1.78 | 1.71 |
06 Jan 2025 | 1.76 | 1.83 | 1.84 | 1.76 |
03 Jan 2025 | 1.85 | 1.84 | 1.89 | 1.81 |
02 Jan 2025 | 1.81 | 1.77 | 1.85 | 1.76 |
01 Jan 2025 | 1.79 | 1.82 | 1.82 | 1.77 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1.67 |
13 Jan 2025 | 1.65 |
10 Jan 2025 | 1.71 |
09 Jan 2025 | 1.75 |
08 Jan 2025 | 1.75 |
07 Jan 2025 | 1.77 |
06 Jan 2025 | 1.76 |
03 Jan 2025 | 1.85 |
02 Jan 2025 | 1.81 |
01 Jan 2025 | 1.79 |
Vinny Overseas declare Quarterly Result
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 2024 15:05
Vinny Overseas schedules AGM
Vinny Overseas announced that the 32th Annual General Meeting (AGM) of the company will be...
17 Sep 2024 09:54
Vinny Overseas Ltd leads gainers in 'B' group
Pokarna Ltd, United Drilling Tools Ltd, Akums Drugs & Pharmaceuticals Ltd and DCM Financia...
14 Aug 2024 12:15
Vinny Overseas announces board meeting date
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 14 August 2...
12 Aug 2024 13:50
Vinny Overseas to convene board meeting
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 8 August 20...
06 Aug 2024 16:47
Vinny Overseas to table results
Vinny Overseas will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 2024 15:34
Unlimited trading starting at just Rs. 249*