₹ 0.1 Cr
Volume transacted
2.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 413.85 | 423.3 | 423.35 | 408.35 |
18 Sep 2024 | 419.2 | 430 | 430 | 410 |
17 Sep 2024 | 429.7 | 436.45 | 444 | 425.55 |
16 Sep 2024 | 429.9 | 425.2 | 441 | 424.25 |
13 Sep 2024 | 424.1 | 424.6 | 438.05 | 421 |
12 Sep 2024 | 420.05 | 416 | 422.6 | 416 |
11 Sep 2024 | 415.75 | 414.2 | 419.6 | 407.7 |
10 Sep 2024 | 407.75 | 401.5 | 414.1 | 401.5 |
09 Sep 2024 | 398 | 401.1 | 401.1 | 393.6 |
06 Sep 2024 | 398.75 | 414.2 | 414.2 | 397.05 |
Date | Price |
---|---|
19 Sep 2024 | 413.85 |
18 Sep 2024 | 419.2 |
17 Sep 2024 | 429.7 |
16 Sep 2024 | 429.9 |
13 Sep 2024 | 424.1 |
12 Sep 2024 | 420.05 |
11 Sep 2024 | 415.75 |
10 Sep 2024 | 407.75 |
09 Sep 2024 | 398 |
06 Sep 2024 | 398.75 |
Vinyl Chemicals (I) to table results
Vinyl Chemicals (I) will hold a meeting of the Board of Directors of the Company on 5 Augu...
Read more
17 Jul 202409:47
Vinyl Chemicals (I) to hold AGM
Vinyl Chemicals (I) announced that the 38th Annual General Meeting (AGM) of the company wi...
Read more
11 Jul 202416:28
Board of Vinyl Chemicals (I) recommends Final Dividend
Vinyl Chemicals (I) announced that the Board of Directors of the Company at its meeting he...
Read more
03 May 202414:09
Vinyl Chemicals (I) announces board meeting date
Vinyl Chemicals (I) will hold a meeting of the Board of Directors of the Company on 3 May ...
Read more
23 Apr 202409:20
Vinyl Chemicals (I) schedules board meeting
Vinyl Chemicals (I) will hold a meeting of the Board of Directors of the Company on 22 Jan...
Read more
06 Jan 202411:30
Vinyl Chemicals (I) to table results
Vinyl Chemicals (I) will hold a meeting of the Board of Directors of the Company on 3 Nove...
Read more
13 Oct 202311:11
FAQs for EPS of Vinyl Chemicals (I) Ltd
On what factors does the shareholding pattern of Vinyl Chemicals (I) Ltd change frequently?
How often is Vinyl Chemicals (I) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vinyl Chemicals (I) Ltd?
Why is the shareholding pattern of Vinyl Chemicals (I) Ltd important for investors?
Where can I find the latest shareholding pattern of Vinyl Chemicals (I) Ltd?
Unlimited trading at just
Rs. 199*