₹ 0.0 Cr
Volume transacted
2.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 104.72 | 110 | 110 | 103.12 |
18 Sep 2024 | 107.77 | 110 | 114.74 | 103.05 |
17 Sep 2024 | 112.1 | 114 | 117 | 110.8 |
16 Sep 2024 | 109.48 | 125.99 | 125.99 | 106 |
13 Sep 2024 | 114.89 | 128.89 | 128.89 | 110 |
12 Sep 2024 | 120.9 | 124.4 | 126.21 | 116.1 |
11 Sep 2024 | 114.76 | 114.7 | 114.76 | 114 |
10 Sep 2024 | 104.33 | 94.85 | 104.33 | 92.25 |
09 Sep 2024 | 94.85 | 91 | 99.9 | 91 |
06 Sep 2024 | 95.06 | 96.25 | 97 | 92.3 |
Date | Price |
---|---|
19 Sep 2024 | 104.72 |
18 Sep 2024 | 107.77 |
17 Sep 2024 | 112.1 |
16 Sep 2024 | 109.48 |
13 Sep 2024 | 114.89 |
12 Sep 2024 | 120.9 |
11 Sep 2024 | 114.76 |
10 Sep 2024 | 104.33 |
09 Sep 2024 | 94.85 |
06 Sep 2024 | 95.06 |
Vinyoflex to hold AGM
Vinyoflex announced that the Annual General Meeting (AGM) of the company will be held on 2...
Read more
18 Sep 202411:10
Vinyoflex to convene AGM
Vinyoflex announced that the Annual General Meeting (AGM) of the company will be held on 2...
Read more
17 Sep 202417:12
Vinyoflex to hold board meeting
Vinyoflex will hold a meeting of the Board of Directors of the Company on 29 July 2024. Po...
Read more
23 Jul 202410:03
Vinyoflex to discuss results
Vinyoflex will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powe...
Read more
20 May 202417:26
Vinyoflex to declare Quarterly Result
Vinyoflex will hold a meeting of the Board of Directors of the Company on 31 January 2024....
Read more
24 Jan 202414:23
Vinyoflex announces board meeting date
Vinyoflex will hold a meeting of the Board of Directors of the Company on 6 November 2023....
Read more
27 Oct 202316:49
FAQs for EPS of Vinyoflex Ltd
On what factors does the shareholding pattern of Vinyoflex Ltd change frequently?
How often is Vinyoflex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vinyoflex Ltd?
Why is the shareholding pattern of Vinyoflex Ltd important for investors?
Where can I find the latest shareholding pattern of Vinyoflex Ltd?
Unlimited trading at just
Rs. 199*