₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
22.7 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 30.41 | 31.29 | 31.29 | 30.25 |
11 Dec 2024 | 31.06 | 31.29 | 31.3 | 30.81 |
10 Dec 2024 | 30.82 | 32.43 | 32.43 | 30.59 |
09 Dec 2024 | 31.83 | 31.97 | 32.15 | 31.19 |
06 Dec 2024 | 31.27 | 31.57 | 31.65 | 31.05 |
05 Dec 2024 | 30.94 | 31.49 | 31.51 | 30.7 |
04 Dec 2024 | 31.11 | 32 | 32.26 | 30.87 |
03 Dec 2024 | 31.51 | 31.04 | 32.69 | 31 |
02 Dec 2024 | 30.47 | 30 | 30.6 | 29.78 |
29 Nov 2024 | 29.78 | 30.02 | 30.12 | 29.42 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 30.41 |
11 Dec 2024 | 31.06 |
10 Dec 2024 | 30.82 |
09 Dec 2024 | 31.83 |
06 Dec 2024 | 31.27 |
05 Dec 2024 | 30.94 |
04 Dec 2024 | 31.11 |
03 Dec 2024 | 31.51 |
02 Dec 2024 | 30.47 |
29 Nov 2024 | 29.78 |
Virinchi to hold board meeting
Virinchi will hold a meeting of the Board of Directors of the Company on 21 November 2024 ...
16 Nov 2024 10:07
Virinchi announces board meeting date
Virinchi will hold a meeting of the Board of Directors of the Company on 6 November 2024 P...
29 Oct 2024 15:20
Virinchi schedules AGM
Virinchi announced that the 35th Annual General Meeting (AGM) of the company will be held ...
31 Aug 2024 15:40
Virinchi postpones board meeting
Virinchi has postponed the meeting of the Board of Directors which was scheduled to be hel...
19 Jul 2024 10:55
Virinchi allots 7.77 lakh equity shares on conversion of warrants
Virinchi has allotted 7,77,777 equity shares on conversion of warrants on 17 July 2024. Wi...
17 Jul 2024 15:50
Virinchi to declare Quarterly Result
Virinchi will hold a meeting of the Board of Directors of the Company on 19 July 2024. Pow...
12 Jul 2024 10:21
Unlimited trading starting at just Rs. 249*