₹ 4.2 Cr
Volume Transacted
(Jan 2, 2025)
1084.3 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 38.79 | 37.9 | 40.33 | 36.8 |
01 Jan 2025 | 37.29 | 33.41 | 38.65 | 33.41 |
31 Dec 2024 | 33.39 | 33.25 | 33.9 | 32.5 |
30 Dec 2024 | 33.11 | 34 | 35.65 | 32.75 |
27 Dec 2024 | 33.02 | 33 | 33.8 | 32.7 |
26 Dec 2024 | 33.06 | 32.99 | 34.15 | 32.25 |
24 Dec 2024 | 32.8 | 33.99 | 34 | 32.55 |
23 Dec 2024 | 33.94 | 32.85 | 34 | 32.01 |
20 Dec 2024 | 33.52 | 34 | 34.8 | 33 |
19 Dec 2024 | 34 | 33.3 | 35 | 32.1 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 38.79 |
01 Jan 2025 | 37.29 |
31 Dec 2024 | 33.39 |
30 Dec 2024 | 33.11 |
27 Dec 2024 | 33.02 |
26 Dec 2024 | 33.06 |
24 Dec 2024 | 32.8 |
23 Dec 2024 | 33.94 |
20 Dec 2024 | 33.52 |
19 Dec 2024 | 34 |
Vishal Fabrics to hold board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 25 October ...
19 Oct 2024 10:21
Vishal Fabrics schedules AGM
Vishal Fabrics announced that the Annual General Meeting (AGM) of the company will be held...
08 Aug 2024 16:14
Vishal Fabrics to announce Quarterly Result
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 27 July 202...
22 Jul 2024 10:13
Vishal Fabrics to conduct board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 29 May 2024...
28 May 2024 13:47
Vishal Fabrics schedules board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 6 February ...
01 Feb 2024 13:49
Vishal Fabrics schedules board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 6 November ...
02 Nov 2023 10:01
Unlimited trading starting at just Rs. 249*