₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
35.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 27.92 | 27.92 | 27.92 | 27.92 |
21 Nov 2024 | 28.48 | 28.48 | 28.48 | 28.48 |
19 Nov 2024 | 29.06 | 29.06 | 29.06 | 29.06 |
18 Nov 2024 | 29.65 | 29.65 | 29.65 | 29.65 |
14 Nov 2024 | 30.25 | 30.25 | 30.25 | 30.25 |
13 Nov 2024 | 30.86 | 30.86 | 30.86 | 30.86 |
12 Nov 2024 | 31.48 | 31.48 | 31.48 | 31.48 |
11 Nov 2024 | 32.12 | 32.12 | 32.12 | 32.12 |
08 Nov 2024 | 32.77 | 32.77 | 32.77 | 32.77 |
07 Nov 2024 | 33.43 | 33.8 | 34 | 33 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 27.92 |
21 Nov 2024 | 28.48 |
19 Nov 2024 | 29.06 |
18 Nov 2024 | 29.65 |
14 Nov 2024 | 30.25 |
13 Nov 2024 | 30.86 |
12 Nov 2024 | 31.48 |
11 Nov 2024 | 32.12 |
08 Nov 2024 | 32.77 |
07 Nov 2024 | 33.43 |
Vishal Fabrics to hold board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 25 October ...
19 Oct 202410:21
Vishal Fabrics schedules AGM
Vishal Fabrics announced that the Annual General Meeting (AGM) of the company will be held...
08 Aug 202416:14
Vishal Fabrics to announce Quarterly Result
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 27 July 202...
22 Jul 202410:13
Vishal Fabrics to conduct board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 29 May 2024...
28 May 202413:47
Vishal Fabrics schedules board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 6 February ...
01 Feb 202413:49
Vishal Fabrics schedules board meeting
Vishal Fabrics will hold a meeting of the Board of Directors of the Company on 6 November ...
02 Nov 202310:01
Unlimited trading at just
Rs. 199*