₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
18.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 400.4 | 410.8 | 410.8 | 389.95 |
21 Nov 2024 | 400.75 | 402.05 | 406.75 | 384.65 |
19 Nov 2024 | 408.2 | 433.2 | 438.8 | 402.05 |
18 Nov 2024 | 422.6 | 431.05 | 436.25 | 419.6 |
14 Nov 2024 | 437.8 | 429 | 447.7 | 423.35 |
13 Nov 2024 | 428.95 | 432.7 | 442.3 | 414.65 |
12 Nov 2024 | 434.6 | 461 | 476.6 | 432.1 |
11 Nov 2024 | 491.65 | 539 | 539 | 488.45 |
08 Nov 2024 | 529.3 | 544.2 | 547.15 | 526.7 |
07 Nov 2024 | 544.75 | 562 | 562 | 541.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 400.4 |
21 Nov 2024 | 400.75 |
19 Nov 2024 | 408.2 |
18 Nov 2024 | 422.6 |
14 Nov 2024 | 437.8 |
13 Nov 2024 | 428.95 |
12 Nov 2024 | 434.6 |
11 Nov 2024 | 491.65 |
08 Nov 2024 | 529.3 |
07 Nov 2024 | 544.75 |
Vishnu Chemicals to convene board meeting
Vishnu Chemicals will hold a meeting of the Board of Directors of the Company on 11 Novemb...
06 Nov 202414:37
Vishnu Chemicals resumes operations at Visakhapatnam unit
The company on 26 August 2024 informed that its Visakhapatnam plant had been stopped for s...
18 Sep 202411:57
Board of Vishnu Chemicals approves acquisition of Jayansree Pharma
The Board of Vishnu Chemicals at its meeting held on 19 August 2024 has approved acquisiti...
19 Aug 202414:08
Vishnu Chemicals gains after board OKs to acquire 100% stake in Jayanshree Pharma
Jayansree Pharma is engaged in business of manufacturing of chemicals and has presence in ...
19 Aug 202414:16
Vishnu Chemicals AGM scheduled
Vishnu Chemicals announced that the 31th Annual General Meeting (AGM) of the company will ...
31 Jul 202417:46
Board of Vishnu Chemicals recommends final dividend
Vishnu Chemicals announced that the Board of Directors of the Company at its meeting held ...
27 May 202410:58
Unlimited trading at just
Rs. 199*