₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
104.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 15.28 | 15.18 | 15.38 | 15.18 |
02 Jan 2025 | 15.18 | 15.1 | 15.35 | 15.05 |
01 Jan 2025 | 15.38 | 15 | 15.5 | 14.96 |
31 Dec 2024 | 14.88 | 14.98 | 14.98 | 14.71 |
30 Dec 2024 | 14.78 | 14.81 | 14.9 | 14.67 |
27 Dec 2024 | 14.83 | 14.55 | 14.92 | 14.55 |
26 Dec 2024 | 14.81 | 14.87 | 14.89 | 14.68 |
24 Dec 2024 | 14.81 | 15.14 | 15.14 | 14.76 |
23 Dec 2024 | 14.87 | 14.67 | 15.14 | 14.63 |
20 Dec 2024 | 14.97 | 15.21 | 15.45 | 14.86 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 15.28 |
02 Jan 2025 | 15.18 |
01 Jan 2025 | 15.38 |
31 Dec 2024 | 14.88 |
30 Dec 2024 | 14.78 |
27 Dec 2024 | 14.83 |
26 Dec 2024 | 14.81 |
24 Dec 2024 | 14.81 |
23 Dec 2024 | 14.87 |
20 Dec 2024 | 14.97 |
Vishwaraj Sugar Industries announces board meeting date
Vishwaraj Sugar Industries will hold a meeting of the Board of Directors of the Company on...
04 Nov 2024 11:09
Vishwaraj Sugar Industries postpones board meeting
Vishwaraj Sugar Industries has postponed the meeting of the Board of Directors which was s...
19 Oct 2024 15:16
Vishwaraj Sugar Industries to convene board meeting
Vishwaraj Sugar Industries will hold a meeting of the Board of Directors of the Company on...
11 Oct 2024 10:38
Vishwaraj Sugar Industries revises board meeting date
Vishwaraj Sugar Industries has revised the meeting of the Board of Directors which was sch...
10 Sep 2024 10:57
Vishwaraj Sugar Industries to conduct board meeting
Vishwaraj Sugar Industries will hold a meeting of the Board of Directors of the Company on...
05 Sep 2024 14:52
Vishwaraj Sugar Industries AGM scheduled
Vishwaraj Sugar Industries announced that the Annual General Meeting (AGM) of the company ...
22 Aug 2024 18:02
Unlimited trading starting at just Rs. 249*