₹ 0.2 Cr
Volume transacted
511.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3.8 | 3.89 | 3.92 | 3.75 |
18 Sep 2024 | 3.88 | 3.89 | 3.94 | 3.83 |
17 Sep 2024 | 3.85 | 3.97 | 3.97 | 3.83 |
16 Sep 2024 | 3.91 | 3.89 | 3.95 | 3.82 |
13 Sep 2024 | 3.86 | 3.89 | 3.89 | 3.81 |
12 Sep 2024 | 3.84 | 3.86 | 3.9 | 3.81 |
11 Sep 2024 | 3.85 | 3.82 | 3.88 | 3.81 |
10 Sep 2024 | 3.86 | 3.91 | 3.94 | 3.83 |
09 Sep 2024 | 3.9 | 3.99 | 3.99 | 3.81 |
06 Sep 2024 | 3.91 | 3.99 | 4.08 | 3.86 |
Date | Price |
---|---|
19 Sep 2024 | 3.8 |
18 Sep 2024 | 3.88 |
17 Sep 2024 | 3.85 |
16 Sep 2024 | 3.91 |
13 Sep 2024 | 3.86 |
12 Sep 2024 | 3.84 |
11 Sep 2024 | 3.85 |
10 Sep 2024 | 3.86 |
09 Sep 2024 | 3.9 |
06 Sep 2024 | 3.91 |
Vivanta Industries wins order of Rs 26 cr
Vivanta Industries has received the contract valued at Rs 26 crore for procurement of medi...
Read more
17 Aug 202412:25
Vivanta Industries to convene AGM
Vivanta Industries announced that the 11th Annual General Meeting (AGM) of the company wil...
Read more
26 Jul 202416:03
Vivanta Industries to convene board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 25 July...
Read more
22 Jul 202410:34
Vivanta Industries to conduct board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 18 June...
Read more
11 Jun 202410:05
Vivanta Industries to table results
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 7 May 2...
Read more
24 Apr 202415:46
Vivanta Industries to announce Quarterly Result
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 25 Janu...
Read more
20 Jan 202412:45
FAQs for EPS of Vivanta Industries Ltd
On what factors does the shareholding pattern of Vivanta Industries Ltd change frequently?
How often is Vivanta Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Vivanta Industries Ltd?
Why is the shareholding pattern of Vivanta Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Vivanta Industries Ltd?
Unlimited trading at just
Rs. 199*