₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
233.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.54 | 3.56 | 3.63 | 3.48 |
21 Nov 2024 | 3.54 | 3.69 | 3.72 | 3.52 |
19 Nov 2024 | 3.66 | 3.7 | 3.79 | 3.61 |
18 Nov 2024 | 3.65 | 3.5 | 3.68 | 3.44 |
14 Nov 2024 | 3.48 | 3.68 | 3.69 | 3.07 |
13 Nov 2024 | 3.62 | 3.74 | 3.74 | 3.55 |
12 Nov 2024 | 3.68 | 3.77 | 3.82 | 3.65 |
11 Nov 2024 | 3.75 | 3.79 | 3.79 | 3.66 |
08 Nov 2024 | 3.77 | 3.82 | 3.83 | 3.72 |
07 Nov 2024 | 3.81 | 3.83 | 3.85 | 3.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.54 |
21 Nov 2024 | 3.54 |
19 Nov 2024 | 3.66 |
18 Nov 2024 | 3.65 |
14 Nov 2024 | 3.48 |
13 Nov 2024 | 3.62 |
12 Nov 2024 | 3.68 |
11 Nov 2024 | 3.75 |
08 Nov 2024 | 3.77 |
07 Nov 2024 | 3.81 |
Vivanta Industries revises board meeting date
Vivanta Industries has revised the meeting of the Board of Directors which was scheduled t...
19 Nov 202409:49
Vivanta Industries to conduct board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 15 Nove...
13 Nov 202410:29
Vivanta Industries to hold board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 24 Octo...
17 Oct 202413:52
Vivanta Industries wins order of Rs 26 cr
Vivanta Industries has received the contract valued at Rs 26 crore for procurement of medi...
17 Aug 202412:25
Vivanta Industries to convene AGM
Vivanta Industries announced that the 11th Annual General Meeting (AGM) of the company wil...
26 Jul 202416:03
Vivanta Industries to convene board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 25 July...
22 Jul 202410:34
Unlimited trading at just
Rs. 199*