₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
109.8 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 3.41 | 3.49 | 3.49 | 3.39 |
09 Jan 2025 | 3.5 | 3.49 | 3.54 | 3.45 |
08 Jan 2025 | 3.54 | 3.62 | 3.62 | 3.35 |
07 Jan 2025 | 3.59 | 3.53 | 3.69 | 3.5 |
06 Jan 2025 | 3.57 | 3.69 | 3.73 | 3.53 |
03 Jan 2025 | 3.66 | 3.8 | 3.84 | 3.63 |
02 Jan 2025 | 3.78 | 3.88 | 3.88 | 3.76 |
01 Jan 2025 | 3.75 | 3.76 | 3.87 | 3.7 |
31 Dec 2024 | 3.71 | 3.71 | 3.9 | 3.6 |
30 Dec 2024 | 3.71 | 4.06 | 4.06 | 3.61 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 3.41 |
09 Jan 2025 | 3.5 |
08 Jan 2025 | 3.54 |
07 Jan 2025 | 3.59 |
06 Jan 2025 | 3.57 |
03 Jan 2025 | 3.66 |
02 Jan 2025 | 3.78 |
01 Jan 2025 | 3.75 |
31 Dec 2024 | 3.71 |
30 Dec 2024 | 3.71 |
Vivanta Industries to convene EGM
Vivanta Industries announced that an Extra Ordinary General Meeting (EGM) of the Company w...
12 Dec 2024 11:52
Vivanta Industries to convene EGM
Vivanta Industries announced that an Extra Ordinary General Meeting (EGM) of the Company w...
10 Dec 2024 20:32
Vivanta Industries to conduct board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 9 Decem...
04 Dec 2024 12:54
Vivanta Industries revises board meeting date
Vivanta Industries has revised the meeting of the Board of Directors which was scheduled t...
19 Nov 2024 09:49
Vivanta Industries to conduct board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 15 Nove...
13 Nov 2024 10:29
Vivanta Industries to hold board meeting
Vivanta Industries will hold a meeting of the Board of Directors of the Company on 24 Octo...
17 Oct 2024 13:52
Unlimited trading starting at just Rs. 249*