₹ 1.1 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8426.45 | 8245.05 | 8510.85 | 8096.05 |
13 Jan 2025 | 8236.1 | 8699.65 | 8699.9 | 8170.8 |
10 Jan 2025 | 8738.7 | 9221.9 | 9221.9 | 8685.55 |
09 Jan 2025 | 9221.9 | 9682 | 9700 | 9149.7 |
08 Jan 2025 | 9687.65 | 9785.05 | 10037.95 | 9622.85 |
07 Jan 2025 | 9841.7 | 9752.6 | 9935.85 | 9716.05 |
06 Jan 2025 | 9752.4 | 10173.35 | 10340 | 9630.45 |
03 Jan 2025 | 10221.1 | 10203 | 10500 | 10175 |
02 Jan 2025 | 10417.35 | 10698.95 | 10698.95 | 10245.35 |
01 Jan 2025 | 10408.3 | 10200 | 10550.2 | 10043 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8426.45 |
13 Jan 2025 | 8236.1 |
10 Jan 2025 | 8738.7 |
09 Jan 2025 | 9221.9 |
08 Jan 2025 | 9687.65 |
07 Jan 2025 | 9841.7 |
06 Jan 2025 | 9752.4 |
03 Jan 2025 | 10221.1 |
02 Jan 2025 | 10417.35 |
01 Jan 2025 | 10408.3 |
Voltamp Transformers wins order of Rs 41 cr
Voltamp Transformers has received purchase order from Adani Power and Mahan Energen (wholl...
08 Jan 2025 13:04
Voltamp Transformers bags orders from Adani Power for supplying distribution transformers
The order is for the supply of various ratings of distribution transformers. The scope of ...
08 Jan 2025 12:10
Voltamp Transformers wins order of Rs 263.33 cr
Voltamp Transformers has received Letter of Intent from Gujarat Energy Transmission Corpor...
05 Nov 2024 17:40
Voltamp Transformers Ltd leads losers in 'A' group
Saregama India Ltd, Rainbow Childrens Medicare Ltd, L T Foods Ltd and Torrent Power Ltd ar...
05 Nov 2024 15:00
Voltamp Transformers to hold board meeting
Voltamp Transformers will hold a meeting of the Board of Directors of the Company on 26 Oc...
18 Oct 2024 10:44
Voltamp Transformers hits record high after strong Q1 result
Profit before tax grew 47.93% year on year (YoY) to Rs 101.27 crore in June 2024 quarter. ...
29 Jul 2024 16:53
Unlimited trading starting at just Rs. 249*