₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
3.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4415.55 | 4445.15 | 4450 | 4347.75 |
21 Nov 2024 | 4450 | 4461.1 | 4461.1 | 4434.95 |
19 Nov 2024 | 4466.9 | 4486.4 | 4580.4 | 4433 |
18 Nov 2024 | 4486.4 | 4483.95 | 4493.5 | 4433.1 |
14 Nov 2024 | 4483.95 | 4450 | 4562.05 | 4430 |
13 Nov 2024 | 4473.5 | 4528.3 | 4533.45 | 4430.25 |
12 Nov 2024 | 4554.15 | 4601.65 | 4602.75 | 4535.05 |
11 Nov 2024 | 4595.85 | 4630 | 4665.5 | 4560 |
08 Nov 2024 | 4647.1 | 4697.7 | 4730.45 | 4636.1 |
07 Nov 2024 | 4678.05 | 4670.4 | 4888.9 | 4577.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4415.55 |
21 Nov 2024 | 4450 |
19 Nov 2024 | 4466.9 |
18 Nov 2024 | 4486.4 |
14 Nov 2024 | 4483.95 |
13 Nov 2024 | 4473.5 |
12 Nov 2024 | 4554.15 |
11 Nov 2024 | 4595.85 |
08 Nov 2024 | 4647.1 |
07 Nov 2024 | 4678.05 |
VST Tillers sales soars 63% YoY in Oct'24
Sequentially, the company's total sales slipped 4.64% in October 2024 from 2,583 units sol...
02 Nov 202415:24
VST Tillers Tractors to hold board meeting
VST Tillers Tractors will hold a meeting of the Board of Directors of the Company on 4 Nov...
25 Oct 202411:15
VST Tillers Tractors schedules AGM
VST Tillers Tractors announced that the Annual General Meeting (AGM) of the company will b...
31 Aug 202416:41
VST Tillers Tractors to hold board meeting
VST Tillers Tractors will hold a meeting of the Board of Directors of the Company on 13 Au...
03 Aug 202412:57
VST Tillers drops as Q4 PAT slips 13% YoY to Rs 35 cr
Revenue from operations dropped 15.24% year on year to Rs 273.44 crore in the quarter ende...
10 May 202411:12
Board of VST Tillers Tractors recommends final dividend
VST Tillers Tractors announced that the Board of Directors of the Company at its meeting h...
09 May 202417:08
Unlimited trading at just
Rs. 199*