₹ 0.6 Cr
Volume Transacted
(Nov 29, 2024)
23.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 239.95 | 243 | 243.55 | 239.05 |
28 Nov 2024 | 241.05 | 245 | 247.4 | 238.55 |
27 Nov 2024 | 243.45 | 242.55 | 254 | 242.55 |
26 Nov 2024 | 245.25 | 239.4 | 248 | 238 |
25 Nov 2024 | 238.1 | 240 | 240 | 235 |
22 Nov 2024 | 234.8 | 237 | 237 | 227 |
21 Nov 2024 | 232.7 | 243 | 243 | 227.5 |
19 Nov 2024 | 245.6 | 252.05 | 255 | 242.5 |
18 Nov 2024 | 252.5 | 266.25 | 266.25 | 248 |
14 Nov 2024 | 261.25 | 263.95 | 265 | 252.35 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 239.95 |
28 Nov 2024 | 241.05 |
27 Nov 2024 | 243.45 |
26 Nov 2024 | 245.25 |
25 Nov 2024 | 238.1 |
22 Nov 2024 | 234.8 |
21 Nov 2024 | 232.7 |
19 Nov 2024 | 245.6 |
18 Nov 2024 | 252.5 |
14 Nov 2024 | 261.25 |
VVIP Infratech to discuss results
VVIP Infratech will hold a meeting of the Board of Directors of the Company on 13 November...
05 Nov 202420:48
VVIP Infratech wins order of Rs 32.49 cr from Uttarakhand Peyjal Nigam
VVIP Infratech has received the tender awarded by Superintending Engineer, Construction Ci...
21 Sep 202411:21
BSE SME VVIP Infratech spurts on debut
The scrip was listed at Rs 176.70, a premium of 90% over the initial public offer (IPO) pr...
30 Jul 202415:14
Shares of VVIP Infratech list today
The equity shares of VVIP Infratech (Scrip Code: 544219) are listed effective 30 July 2024...
30 Jul 202408:59
Unlimited trading starting at just
Rs. 249*