₹ 3.6 Cr
Volume transacted
160.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 221.85 | 234.75 | 235 | 220.1 |
18 Sep 2024 | 233.2 | 229 | 237.8 | 223.5 |
17 Sep 2024 | 228.9 | 234.6 | 239 | 227 |
16 Sep 2024 | 234.6 | 244.95 | 246.7 | 233.05 |
13 Sep 2024 | 247.15 | 252.5 | 252.5 | 242 |
12 Sep 2024 | 244.2 | 240.9 | 247 | 232.95 |
11 Sep 2024 | 235 | 249 | 249.65 | 232.2 |
10 Sep 2024 | 246.45 | 257.95 | 257.95 | 245.15 |
09 Sep 2024 | 250.4 | 262 | 262 | 247.15 |
06 Sep 2024 | 264.7 | 272 | 277 | 256.45 |
Date | Price |
---|---|
19 Sep 2024 | 221.85 |
18 Sep 2024 | 233.2 |
17 Sep 2024 | 228.9 |
16 Sep 2024 | 234.6 |
13 Sep 2024 | 247.15 |
12 Sep 2024 | 244.2 |
11 Sep 2024 | 235 |
10 Sep 2024 | 246.45 |
09 Sep 2024 | 250.4 |
06 Sep 2024 | 264.7 |
BSE SME VVIP Infratech spurts on debut
The scrip was listed at Rs 176.70, a premium of 90% over the initial public offer (IPO) pr...
Read more
30 Jul 202415:14
Shares of VVIP Infratech list today
The equity shares of VVIP Infratech (Scrip Code: 544219) are listed effective 30 July 2024...
Read more
30 Jul 202408:59
FAQs for EPS of VVIP Infratech Ltd
On what factors does the shareholding pattern of VVIP Infratech Ltd change frequently?
How often is VVIP Infratech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of VVIP Infratech Ltd?
Why is the shareholding pattern of VVIP Infratech Ltd important for investors?
Where can I find the latest shareholding pattern of VVIP Infratech Ltd?
Unlimited trading at just
Rs. 199*