₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
11.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 5.5 | 5.11 | 5.5 | 5.11 |
12 Dec 2024 | 5.11 | 5.65 | 5.65 | 5.11 |
11 Dec 2024 | 5.65 | 6.1 | 6.45 | 5.65 |
10 Dec 2024 | 6.1 | 6.13 | 6.14 | 6.1 |
09 Dec 2024 | 6.14 | 6.16 | 6.16 | 6.14 |
06 Dec 2024 | 6.17 | 6.18 | 6.18 | 6.17 |
05 Dec 2024 | 5.7 | 5.7 | 5.7 | 5.7 |
04 Dec 2024 | 5.97 | 5.69 | 5.97 | 5.69 |
03 Dec 2024 | 5.69 | 5.42 | 5.69 | 5.16 |
02 Dec 2024 | 5.42 | 5.42 | 5.42 | 5.42 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 5.5 |
12 Dec 2024 | 5.11 |
11 Dec 2024 | 5.65 |
10 Dec 2024 | 6.1 |
09 Dec 2024 | 6.14 |
06 Dec 2024 | 6.17 |
05 Dec 2024 | 5.7 |
04 Dec 2024 | 5.97 |
03 Dec 2024 | 5.69 |
02 Dec 2024 | 5.42 |
VXL Instruments to announce Quarterly Result
VXL Instruments will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 16:59
VXL Instruments to conduct AGM
VXL Instruments announced that the 38th Annual General Meeting (AGM) of the company will b...
10 Sep 2024 10:42
VXL Instruments to conduct board meeting
VXL Instruments will hold a meeting of the Board of Directors of the Company on 14 August ...
09 Aug 2024 16:24
VXL Instruments schedules board meeting
VXL Instruments will hold a meeting of the Board of Directors of the Company on 30 May 202...
29 May 2024 14:33
VXL Instruments to declare Quarterly Result
VXL Instruments will hold a meeting of the Board of Directors of the Company on 8 February...
30 Jan 2024 17:23
VXL Instruments to hold board meeting
VXL Instruments will hold a meeting of the Board of Directors of the Company on 7 November...
03 Nov 2023 16:02
Unlimited trading starting at just Rs. 249*