₹ 0.2 Cr
Volume transacted
8.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 264 | 250.05 | 264.1 | 250.05 |
18 Sep 2024 | 251.55 | 262.8 | 262.8 | 247.6 |
17 Sep 2024 | 253.55 | 242 | 257 | 242 |
16 Sep 2024 | 253 | 266 | 271.35 | 251 |
13 Sep 2024 | 260.55 | 248.15 | 260.55 | 248.15 |
12 Sep 2024 | 248.15 | 238 | 248.15 | 237 |
11 Sep 2024 | 236.35 | 240.9 | 240.9 | 232.1 |
10 Sep 2024 | 236.6 | 232.2 | 236.65 | 230.4 |
09 Sep 2024 | 225.4 | 229.9 | 241.85 | 225 |
06 Sep 2024 | 232.7 | 244.8 | 244.8 | 228.65 |
Date | Price |
---|---|
19 Sep 2024 | 264 |
18 Sep 2024 | 251.55 |
17 Sep 2024 | 253.55 |
16 Sep 2024 | 253 |
13 Sep 2024 | 260.55 |
12 Sep 2024 | 248.15 |
11 Sep 2024 | 236.35 |
10 Sep 2024 | 236.6 |
09 Sep 2024 | 225.4 |
06 Sep 2024 | 232.7 |
Wanbury to conduct AGM
Wanbury announced that the 36th Annual General Meeting (AGM) of the company will be held o...
Read more
11 Sep 202409:18
Wanbury to hold board meeting
Wanbury will hold a meeting of the Board of Directors of the Company on 12 August 2024. Po...
Read more
08 Aug 202417:17
Wanbury avails term loan of Rs 60 cr from Tata Capital
Wanbury has received a term loan facility of Rs 60 crore from Tata Capital at 12.50% inter...
Read more
28 Jun 202409:41
Wanbury's Patalganga site clears USFDA inspection
Wanbury announced the successful completion of the United States Foods & Drug Administrati...
Read more
18 Jun 202415:22
Wanbury to discuss results
Wanbury will hold a meeting of the Board of Directors of the Company on 16 May 2024 Powere...
Read more
07 May 202416:17
Wanbury to hold board meeting
Wanbury will hold a meeting of the Board of Directors of the Company on 24 January 2024. P...
Read more
13 Jan 202411:19
FAQs for EPS of Wanbury Ltd
On what factors does the shareholding pattern of Wanbury Ltd change frequently?
How often is Wanbury Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Wanbury Ltd?
Why is the shareholding pattern of Wanbury Ltd important for investors?
Where can I find the latest shareholding pattern of Wanbury Ltd?
Unlimited trading at just
Rs. 199*