₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
495.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.9 | 42.33 | 43 | 42 |
21 Nov 2024 | 42.2 | 43.16 | 43.39 | 42.05 |
19 Nov 2024 | 43.16 | 43.1 | 45 | 42.66 |
18 Nov 2024 | 43.04 | 44 | 44.99 | 42.95 |
14 Nov 2024 | 43.26 | 43.8 | 44.46 | 42.7 |
13 Nov 2024 | 42.78 | 44.1 | 45.94 | 42.5 |
12 Nov 2024 | 42.54 | 43.3 | 44.9 | 42.33 |
11 Nov 2024 | 43.13 | 44 | 44.7 | 43.02 |
08 Nov 2024 | 44.92 | 45.55 | 46.59 | 44.3 |
07 Nov 2024 | 46.66 | 42.51 | 47.38 | 42.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.9 |
21 Nov 2024 | 42.2 |
19 Nov 2024 | 43.16 |
18 Nov 2024 | 43.04 |
14 Nov 2024 | 43.26 |
13 Nov 2024 | 42.78 |
12 Nov 2024 | 42.54 |
11 Nov 2024 | 43.13 |
08 Nov 2024 | 44.92 |
07 Nov 2024 | 46.66 |
Wardwizard Innovations & Mobility to table results
Wardwizard Innovations & Mobility will hold a meeting of the Board of Directors of the Com...
30 Oct 202415:35
Wardwizard Innovations & Mobility to convene AGM
Wardwizard Innovations & Mobility announced that the 42th Annual General Meeting (AGM) of ...
13 Sep 202411:34
Wardwizard Innovations & Mobility to form JV in Kingdom of Saudi Arabia
Wardwizard Innovations & Mobility (WIML) has received a Letter of Intent (LOI) from His Ro...
06 Sep 202420:16
Wardwizard Innovations & Mobility to announce Quarterly Result
Wardwizard Innovations & Mobility will hold a meeting of the Board of Directors of the Com...
23 Jul 202410:39
Board of Wardwizard Innovations & Mobility approves rights issue up to Rs 49 cr
The Board of Wardwizard Innovations & Mobility at its meeting held on 21 June 2024 has app...
21 Jun 202418:11
Wardwizard Innovations & Mobility announces board meeting date
Wardwizard Innovations & Mobility will hold a meeting of the Board of Directors of the Com...
13 Jun 202410:17
Unlimited trading at just
Rs. 199*