₹ 0.3 Cr
Volume transacted
44.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 77.33 | 78.46 | 79.45 | 77 |
18 Sep 2024 | 78.46 | 79.21 | 79.98 | 78.1 |
17 Sep 2024 | 79.15 | 79.68 | 80.99 | 79.06 |
16 Sep 2024 | 79.68 | 80.99 | 80.99 | 79.4 |
13 Sep 2024 | 80.5 | 80.16 | 81.99 | 79.61 |
12 Sep 2024 | 80.16 | 81.94 | 81.94 | 79.65 |
11 Sep 2024 | 80.58 | 79.16 | 82.99 | 79.16 |
10 Sep 2024 | 79.69 | 79.16 | 80.35 | 79.16 |
09 Sep 2024 | 79.22 | 79.73 | 79.75 | 78.6 |
06 Sep 2024 | 79.73 | 82.98 | 83.05 | 79.45 |
Date | Price |
---|---|
19 Sep 2024 | 77.33 |
18 Sep 2024 | 78.46 |
17 Sep 2024 | 79.15 |
16 Sep 2024 | 79.68 |
13 Sep 2024 | 80.5 |
12 Sep 2024 | 80.16 |
11 Sep 2024 | 80.58 |
10 Sep 2024 | 79.69 |
09 Sep 2024 | 79.22 |
06 Sep 2024 | 79.73 |
Waterbase to convene board meeting
Waterbase will hold a meeting of the Board of Directors of the Company on 9 August 2024. P...
Read more
02 Aug 202417:27
Waterbase to conduct AGM
Waterbase announced that the 37th Annual General Meeting (AGM) of the company will be held...
Read more
03 Jun 202409:45
Waterbase announces board meeting date
Waterbase will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powe...
Read more
24 May 202416:41
Waterbase to declare Quarterly Result
Waterbase will hold a meeting of the Board of Directors of the Company on 14 February 2024...
Read more
09 Feb 202415:01
Waterbase announces board meeting date
Waterbase will hold a meeting of the Board of Directors of the Company on 11 November 2023...
Read more
06 Nov 202315:19
Waterbase AGM scheduled
Waterbase announced that the 36th Annual General Meeting (AGM) of the company will be held...
Read more
09 Aug 202311:03
FAQs for EPS of Waterbase Ltd
On what factors does the shareholding pattern of Waterbase Ltd change frequently?
How often is Waterbase Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Waterbase Ltd?
Why is the shareholding pattern of Waterbase Ltd important for investors?
Where can I find the latest shareholding pattern of Waterbase Ltd?
Unlimited trading at just
Rs. 199*